4609T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.60 | 0.55 | 0 |
05 Jun 2024 | 0.56 | 0.01 | 1.82% | 0.52 | 0.57 | 0.52 | 0 |
04 Jun 2024 | 0.55 | 0.08 | 17.02% | 0.50 | 0.57 | 0.49 | 0 |
03 Jun 2024 | 0.47 | 0.04 | 9.30% | 0.40 | 0.47 | 0.40 | 0 |
31 May 2024 | 0.43 | -0.03 | -6.52% | 0.45 | 0.46 | 0.43 | 0 |
30 May 2024 | 0.46 | -0.08 | -14.81% | 0.54 | 0.54 | 0.46 | 0 |
29 May 2024 | 0.54 | 0.10 | 22.73% | 0.47 | 0.54 | 0.46 | 0 |
28 May 2024 | 0.44 | 0.04 | 10.00% | 0.41 | 0.46 | 0.40 | 0 |
27 May 2024 | 0.40 | -0.04 | -9.09% | 0.42 | 0.43 | 0.40 | 0 |
24 May 2024 | 0.44 | 0.02 | 4.76% | 0.47 | 0.49 | 0.43 | 0 |
23 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.44 | 0.38 | 0 |
22 May 2024 | 0.42 | 0.08 | 23.53% | 0.38 | 0.44 | 0.38 | 0 |
21 May 2024 | 0.34 | 0.00 | 0.00% | 0.36 | 0.37 | 0.31 | 0 |
20 May 2024 | 0.34 | -0.04 | -10.53% | 0.35 | 0.36 | 0.33 | 0 |
17 May 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.40 | 0.36 | 0 |
16 May 2024 | 0.36 | 0.06 | 20.00% | 0.33 | 0.37 | 0.32 | 0 |
15 May 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.33 | 0.28 | 0 |
14 May 2024 | 0.34 | -0.03 | -8.11% | 0.40 | 0.40 | 0.32 | 0 |
13 May 2024 | 0.37 | -0.02 | -5.13% | 0.39 | 0.40 | 0.36 | 0 |
10 May 2024 | 0.39 | 0.10 | 34.48% | 0.27 | 0.39 | 0.27 | 0 |
09 May 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.32 | 0.28 | 0 |
08 May 2024 | 0.31 | 0.05 | 19.23% | 0.26 | 0.33 | 0.24 | 0 |
07 May 2024 | 0.26 | -0.06 | -18.75% | 0.30 | 0.30 | 0.26 | 0 |
06 May 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.30 | 0 |
03 May 2024 | 0.36 | -0.04 | -10.00% | 0.38 | 0.41 | 0.32 | 0 |
02 May 2024 | 0.40 | 0.04 | 11.11% | 0.39 | 0.40 | 0.36 | 0 |
30 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.32 | 0.36 | 0.30 | 0 |
29 Abr 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.40 | 0.35 | 0 |
26 Abr 2024 | 0.38 | -0.13 | -25.49% | 0.43 | 0.46 | 0.38 | 0 |
25 Abr 2024 | 0.51 | 0.03 | 6.25% | 0.50 | 0.57 | 0.46 | 0 |
24 Abr 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.50 | 0.46 | 0 |
23 Abr 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.53 | 0.48 | 0 |
22 Abr 2024 | 0.49 | -0.06 | -10.91% | 0.51 | 0.54 | 0.48 | 0 |
19 Abr 2024 | 0.55 | 0.05 | 10.00% | 0.55 | 0.58 | 0.53 | 0 |
18 Abr 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.54 | 0.50 | 0 |
17 Abr 2024 | 0.51 | -0.05 | -8.93% | 0.54 | 0.54 | 0.47 | 0 |
16 Abr 2024 | 0.56 | 0.11 | 24.44% | 0.52 | 0.57 | 0.50 | 0 |
15 Abr 2024 | 0.45 | 0.01 | 2.27% | 0.43 | 0.45 | 0.39 | 0 |
12 Abr 2024 | 0.44 | 0.05 | 12.82% | 0.35 | 0.46 | 0.33 | 0 |
11 Abr 2024 | 0.39 | 0.17 | 77.27% | 0.23 | 0.41 | 0.20 | 0 |
10 Abr 2024 | 0.22 | -0.03 | -12.00% | 0.26 | 0.32 | 0.20 | 0 |
09 Abr 2024 | 0.25 | 0.03 | 13.64% | 0.22 | 0.26 | 0.19 | 0 |
08 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.19 | 0.25 | 0.18 | 0 |
05 Abr 2024 | 0.22 | 0.10 | 83.33% | 0.16 | 0.23 | 0.15 | 0 |
04 Abr 2024 | 0.12 | -0.04 | -25.00% | 0.17 | 0.17 | 0.12 | 0 |
03 Abr 2024 | 0.16 | -0.06 | -27.27% | 0.23 | 0.24 | 0.13 | 0 |
02 Abr 2024 | 0.22 | -0.10 | -31.25% | 0.24 | 0.24 | 0.18 | 0 |
28 Mar 2024 | 0.32 | 0.03 | 10.34% | 0.27 | 0.33 | 0.27 | 0 |
27 Mar 2024 | 0.29 | -0.05 | -14.71% | 0.32 | 0.34 | 0.28 | 0 |
26 Mar 2024 | 0.34 | 0.02 | 6.25% | 0.33 | 0.35 | 0.32 | 0 |
25 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.36 | 0.31 | 0 |
22 Mar 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.36 | 0.32 | 0 |
21 Mar 2024 | 0.35 | -0.07 | -16.67% | 0.33 | 0.37 | 0.32 | 0 |
20 Mar 2024 | 0.42 | -0.13 | -23.64% | 0.50 | 0.50 | 0.40 | 0 |
19 Mar 2024 | 0.55 | -0.14 | -20.29% | 0.70 | 0.70 | 0.55 | 0 |
18 Mar 2024 | 0.69 | 0.02 | 2.99% | 0.68 | 0.72 | 0.66 | 0 |
15 Mar 2024 | 0.67 | -0.06 | -8.22% | 0.68 | 0.72 | 0.65 | 0 |
14 Mar 2024 | 0.73 | 0.08 | 12.31% | 0.63 | 0.73 | 0.63 | 0 |
13 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.63 | 0 |
12 Mar 2024 | 0.65 | -0.05 | -7.14% | 0.68 | 0.69 | 0.64 | 0 |
11 Mar 2024 | 0.70 | -0.02 | -2.78% | 0.75 | 0.75 | 0.70 | 0 |