Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4639T | 4639T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.18 | 6.45 | 7.24 | 6.70 | 7.10 |
Resumen Histórico 4639T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4639T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.10 | 0.38 | 5.65% | 6.66 | 7.13 | 6.66 | 0 |
24 Jun 2024 | 6.72 | 0.72 | 12.00% | 6.16 | 6.83 | 6.16 | 0 |
21 Jun 2024 | 6.00 | 0.06 | 1.01% | 5.84 | 6.11 | 5.72 | 0 |
20 Jun 2024 | 5.94 | 0.42 | 7.61% | 5.59 | 5.96 | 5.59 | 0 |
19 Jun 2024 | 5.52 | -0.15 | -2.65% | 5.53 | 5.73 | 5.37 | 0 |
18 Jun 2024 | 5.67 | -0.09 | -1.56% | 5.85 | 5.85 | 5.47 | 0 |
17 Jun 2024 | 5.76 | 0.29 | 5.30% | 5.59 | 5.76 | 5.09 | 0 |
14 Jun 2024 | 5.47 | -0.76 | -12.20% | 6.16 | 6.16 | 5.10 | 0 |
13 Jun 2024 | 6.23 | -0.13 | -2.04% | 6.46 | 6.51 | 6.22 | 0 |
12 Jun 2024 | 6.36 | 0.14 | 2.25% | 6.15 | 6.42 | 6.14 | 0 |
11 Jun 2024 | 6.22 | -0.27 | -4.16% | 6.56 | 6.58 | 6.12 | 0 |
10 Jun 2024 | 6.49 | -0.35 | -5.12% | 6.50 | 6.50 | 6.39 | 0 |
07 Jun 2024 | 6.84 | 0.16 | 2.40% | 6.71 | 6.84 | 6.71 | 0 |
06 Jun 2024 | 6.68 | -0.07 | -1.04% | 6.83 | 6.83 | 6.67 | 0 |
05 Jun 2024 | 6.75 | 0.14 | 2.12% | 6.69 | 6.90 | 6.65 | 0 |
04 Jun 2024 | 6.61 | -0.08 | -1.20% | 6.74 | 6.81 | 6.54 | 0 |
03 Jun 2024 | 6.69 | 0.12 | 1.83% | 6.88 | 6.88 | 6.63 | 0 |
31 May 2024 | 6.57 | -0.10 | -1.50% | 6.63 | 6.76 | 6.54 | 0 |
30 May 2024 | 6.67 | 0.94 | 16.40% | 6.61 | 6.68 | 6.29 | 14,567 |
29 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
28 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
27 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |