Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4639T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.29 | 0.10 | 1.62% | 6.03 | 6.42 | 5.94 | 0 |
| 27 Jun 2024 | 6.19 | -0.51 | -7.61% | 6.64 | 7.01 | 6.19 | 0 |
| 26 Jun 2024 | 6.70 | -0.40 | -5.63% | 7.18 | 7.24 | 6.45 | 0 |
| 25 Jun 2024 | 7.10 | 0.38 | 5.65% | 6.66 | 7.13 | 6.66 | 0 |
| 24 Jun 2024 | 6.72 | 0.72 | 12.00% | 6.16 | 6.83 | 6.16 | 0 |
| 21 Jun 2024 | 6.00 | 0.06 | 1.01% | 5.84 | 6.11 | 5.72 | 0 |
| 20 Jun 2024 | 5.94 | 0.42 | 7.61% | 5.59 | 5.96 | 5.59 | 0 |
| 19 Jun 2024 | 5.52 | -0.15 | -2.65% | 5.53 | 5.73 | 5.37 | 0 |
| 18 Jun 2024 | 5.67 | -0.09 | -1.56% | 5.85 | 5.85 | 5.47 | 0 |
| 17 Jun 2024 | 5.76 | 0.29 | 5.30% | 5.59 | 5.76 | 5.09 | 0 |
| 14 Jun 2024 | 5.47 | -0.76 | -12.20% | 6.16 | 6.16 | 5.10 | 0 |
| 13 Jun 2024 | 6.23 | -0.13 | -2.04% | 6.46 | 6.51 | 6.22 | 0 |
| 12 Jun 2024 | 6.36 | 0.14 | 2.25% | 6.15 | 6.42 | 6.14 | 0 |
| 11 Jun 2024 | 6.22 | -0.27 | -4.16% | 6.56 | 6.58 | 6.12 | 0 |
| 10 Jun 2024 | 6.49 | -0.35 | -5.12% | 6.50 | 6.50 | 6.39 | 0 |
| 07 Jun 2024 | 6.84 | 0.16 | 2.40% | 6.71 | 6.84 | 6.71 | 0 |
| 06 Jun 2024 | 6.68 | -0.07 | -1.04% | 6.83 | 6.83 | 6.67 | 0 |
| 05 Jun 2024 | 6.75 | 0.14 | 2.12% | 6.69 | 6.90 | 6.65 | 0 |
| 04 Jun 2024 | 6.61 | -0.08 | -1.20% | 6.74 | 6.81 | 6.54 | 0 |
| 03 Jun 2024 | 6.69 | 0.12 | 1.83% | 6.88 | 6.88 | 6.63 | 0 |
| 31 May 2024 | 6.57 | -0.10 | -1.50% | 6.63 | 6.76 | 6.54 | 0 |
| 30 May 2024 | 6.67 | 0.94 | 16.40% | 6.61 | 6.68 | 6.29 | 14,567 |
| 29 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 28 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 27 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 24 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 23 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 22 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 21 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 20 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 17 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 16 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 15 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 14 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 13 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 10 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 09 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 08 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 07 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 06 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 03 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 02 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 30 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 29 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 26 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 25 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 24 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 23 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 22 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 19 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 18 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 17 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 16 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 15 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 12 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 11 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 10 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 09 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 08 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 05 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 04 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 03 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 02 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
