Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4669T | 4669T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.39 | 20.30 | 20.77 | 20.44 | 20.56 |
Resumen Histórico 4669T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4669T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 20.56 | -0.21 | -1.01% | 20.77 | 20.83 | 20.49 | 0 |
13 May 2024 | 20.77 | -0.06 | -0.29% | 20.64 | 20.94 | 20.63 | 0 |
10 May 2024 | 20.83 | -0.31 | -1.47% | 20.89 | 20.89 | 20.42 | 0 |
09 May 2024 | 21.14 | -0.50 | -2.31% | 21.75 | 21.87 | 21.12 | 0 |
08 May 2024 | 21.64 | -0.66 | -2.96% | 22.28 | 22.28 | 21.40 | 0 |
07 May 2024 | 22.30 | -0.74 | -3.21% | 22.93 | 22.98 | 22.28 | 0 |
06 May 2024 | 23.04 | -0.46 | -1.96% | 23.37 | 23.44 | 22.72 | 0 |
03 May 2024 | 23.50 | -0.53 | -2.21% | 23.81 | 23.86 | 23.09 | 0 |
02 May 2024 | 24.03 | 0.56 | 2.39% | 23.41 | 24.08 | 23.41 | 0 |
30 Abr 2024 | 23.47 | 0.61 | 2.67% | 22.66 | 23.60 | 22.59 | 0 |
29 Abr 2024 | 22.86 | 0.27 | 1.20% | 22.24 | 22.86 | 22.23 | 0 |
26 Abr 2024 | 22.59 | -0.89 | -3.79% | 22.72 | 23.26 | 22.37 | 0 |
25 Abr 2024 | 23.48 | 0.84 | 3.71% | 22.87 | 24.05 | 22.68 | 0 |
24 Abr 2024 | 22.64 | 0.16 | 0.71% | 22.38 | 22.79 | 22.12 | 0 |
23 Abr 2024 | 22.48 | -0.80 | -3.44% | 23.06 | 23.07 | 22.47 | 0 |
22 Abr 2024 | 23.28 | -0.38 | -1.61% | 23.19 | 23.67 | 22.99 | 0 |
19 Abr 2024 | 23.66 | -0.01 | -0.04% | 24.20 | 24.45 | 23.53 | 0 |
18 Abr 2024 | 23.67 | -0.37 | -1.54% | 23.86 | 24.11 | 23.54 | 0 |
17 Abr 2024 | 24.04 | -0.61 | -2.47% | 24.37 | 24.56 | 23.32 | 0 |
16 Abr 2024 | 24.65 | 1.14 | 4.85% | 24.51 | 24.83 | 24.15 | 0 |
15 Abr 2024 | 23.51 | -0.31 | -1.30% | 23.65 | 23.65 | 22.75 | 0 |