Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4669T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 22.15 | -0.10 | -0.45% | 21.48 | 22.17 | 21.40 | 0 |
| 31 May 2024 | 22.25 | -0.11 | -0.49% | 22.25 | 22.53 | 22.17 | 0 |
| 30 May 2024 | 22.36 | -0.40 | -1.76% | 23.03 | 23.03 | 22.36 | 0 |
| 29 May 2024 | 22.76 | 1.07 | 4.93% | 21.93 | 22.87 | 21.73 | 0 |
| 28 May 2024 | 21.69 | 0.62 | 2.94% | 20.98 | 21.81 | 20.76 | 0 |
| 27 May 2024 | 21.07 | -0.45 | -2.09% | 21.49 | 21.51 | 21.07 | 0 |
| 24 May 2024 | 21.52 | 0.11 | 0.51% | 21.94 | 22.02 | 21.42 | 0 |
| 23 May 2024 | 21.41 | -0.13 | -0.60% | 21.34 | 21.61 | 21.10 | 0 |
| 22 May 2024 | 21.54 | 0.46 | 2.18% | 20.97 | 21.64 | 20.96 | 0 |
| 21 May 2024 | 21.08 | 0.31 | 1.49% | 20.84 | 21.50 | 20.83 | 0 |
| 20 May 2024 | 20.77 | -0.37 | -1.75% | 21.05 | 21.05 | 20.55 | 0 |
| 17 May 2024 | 21.14 | 0.19 | 0.91% | 21.08 | 21.46 | 20.93 | 0 |
| 16 May 2024 | 20.95 | 0.51 | 2.50% | 20.70 | 20.98 | 20.68 | 0 |
| 15 May 2024 | 20.44 | -0.12 | -0.58% | 20.39 | 20.77 | 20.30 | 0 |
| 14 May 2024 | 20.56 | -0.21 | -1.01% | 20.77 | 20.83 | 20.49 | 0 |
| 13 May 2024 | 20.77 | -0.06 | -0.29% | 20.64 | 20.94 | 20.63 | 0 |
| 10 May 2024 | 20.83 | -0.31 | -1.47% | 20.89 | 20.89 | 20.42 | 0 |
| 09 May 2024 | 21.14 | -0.50 | -2.31% | 21.75 | 21.87 | 21.12 | 0 |
| 08 May 2024 | 21.64 | -0.66 | -2.96% | 22.28 | 22.28 | 21.40 | 0 |
| 07 May 2024 | 22.30 | -0.74 | -3.21% | 22.93 | 22.98 | 22.28 | 0 |
| 06 May 2024 | 23.04 | -0.46 | -1.96% | 23.37 | 23.44 | 22.72 | 0 |
| 03 May 2024 | 23.50 | -0.53 | -2.21% | 23.81 | 23.86 | 23.09 | 0 |
| 02 May 2024 | 24.03 | 0.56 | 2.39% | 23.41 | 24.08 | 23.41 | 0 |
| 30 Abr 2024 | 23.47 | 0.61 | 2.67% | 22.66 | 23.60 | 22.59 | 0 |
| 29 Abr 2024 | 22.86 | 0.27 | 1.20% | 22.24 | 22.86 | 22.23 | 0 |
| 26 Abr 2024 | 22.59 | -0.89 | -3.79% | 22.72 | 23.26 | 22.37 | 0 |
| 25 Abr 2024 | 23.48 | 0.84 | 3.71% | 22.87 | 24.05 | 22.68 | 0 |
| 24 Abr 2024 | 22.64 | 0.16 | 0.71% | 22.38 | 22.79 | 22.12 | 0 |
| 23 Abr 2024 | 22.48 | -0.80 | -3.44% | 23.06 | 23.07 | 22.47 | 0 |
| 22 Abr 2024 | 23.28 | -0.38 | -1.61% | 23.19 | 23.67 | 22.99 | 0 |
| 19 Abr 2024 | 23.66 | -0.01 | -0.04% | 24.20 | 24.45 | 23.53 | 0 |
| 18 Abr 2024 | 23.67 | -0.37 | -1.54% | 23.86 | 24.11 | 23.54 | 0 |
| 17 Abr 2024 | 24.04 | -0.61 | -2.47% | 24.37 | 24.56 | 23.32 | 0 |
| 16 Abr 2024 | 24.65 | 1.14 | 4.85% | 24.51 | 24.83 | 24.15 | 0 |
| 15 Abr 2024 | 23.51 | -0.31 | -1.30% | 23.65 | 23.65 | 22.75 | 0 |
| 12 Abr 2024 | 23.82 | 0.08 | 0.34% | 23.20 | 24.09 | 22.80 | 0 |
| 11 Abr 2024 | 23.74 | 0.22 | 0.94% | 23.52 | 24.22 | 23.04 | 0 |
| 10 Abr 2024 | 23.52 | 0.02 | 0.09% | 23.14 | 24.14 | 22.92 | 0 |
| 09 Abr 2024 | 23.50 | 0.77 | 3.39% | 22.90 | 23.63 | 22.90 | 0 |
| 08 Abr 2024 | 22.73 | -0.70 | -2.99% | 23.16 | 23.33 | 22.54 | 0 |
| 05 Abr 2024 | 23.43 | 1.03 | 4.60% | 23.49 | 23.79 | 23.39 | 0 |
| 04 Abr 2024 | 22.40 | -0.03 | -0.13% | 22.49 | 22.59 | 22.09 | 0 |
| 03 Abr 2024 | 22.43 | -0.32 | -1.41% | 22.84 | 22.84 | 22.37 | 0 |
| 02 Abr 2024 | 22.75 | 0.92 | 4.21% | 21.74 | 22.75 | 21.42 | 25 |
| 28 Mar 2024 | 21.83 | -0.07 | -0.32% | 21.71 | 21.87 | 21.43 | 0 |
| 27 Mar 2024 | 21.90 | -0.21 | -0.95% | 22.19 | 22.22 | 21.69 | 0 |
| 26 Mar 2024 | 22.11 | -0.28 | -1.25% | 22.20 | 22.59 | 22.09 | 0 |
| 25 Mar 2024 | 22.39 | -0.07 | -0.31% | 22.16 | 22.94 | 22.16 | 0 |
| 22 Mar 2024 | 22.46 | 0.27 | 1.22% | 22.45 | 22.65 | 22.16 | 0 |
| 21 Mar 2024 | 22.19 | -0.08 | -0.36% | 21.49 | 22.51 | 21.49 | 0 |
| 20 Mar 2024 | 22.27 | 0.27 | 1.23% | 22.58 | 22.70 | 22.25 | 0 |
| 19 Mar 2024 | 22.00 | -0.56 | -2.48% | 22.61 | 22.62 | 21.96 | 0 |
| 18 Mar 2024 | 22.56 | 0.23 | 1.03% | 22.14 | 22.64 | 22.14 | 0 |
| 15 Mar 2024 | 22.33 | -0.08 | -0.36% | 22.48 | 22.48 | 21.91 | 0 |
| 14 Mar 2024 | 22.41 | -0.11 | -0.49% | 22.65 | 22.67 | 21.85 | 25 |
| 13 Mar 2024 | 22.52 | -0.62 | -2.68% | 22.98 | 23.08 | 22.47 | 0 |
| 12 Mar 2024 | 23.14 | -0.69 | -2.90% | 23.46 | 23.87 | 23.10 | 0 |
| 11 Mar 2024 | 23.83 | 0.08 | 0.34% | 24.05 | 24.26 | 23.81 | 0 |
| 08 Mar 2024 | 23.75 | -0.12 | -0.50% | 23.83 | 23.96 | 23.57 | 0 |
| 07 Mar 2024 | 23.87 | -0.63 | -2.57% | 24.69 | 24.92 | 23.76 | 0 |
| 06 Mar 2024 | 24.50 | -0.21 | -0.85% | 24.70 | 24.79 | 24.36 | 0 |
