Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4680T | 4680T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.14 | 1.14 | 1.32 | 1.10 |
Resumen Histórico 4680T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4680T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 0.89 | 0 |
01 Jul 2024 | 1.08 | 0.29 | 36.71% | 0.91 | 1.17 | 0.91 | 0 |
28 Jun 2024 | 0.79 | -0.22 | -21.78% | 1.04 | 1.09 | 0.67 | 0 |
27 Jun 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.16 | 0.90 | 0 |
26 Jun 2024 | 1.03 | -0.33 | -24.26% | 1.47 | 1.58 | 0.86 | 0 |
25 Jun 2024 | 1.36 | -1.45 | -51.60% | 1.67 | 1.72 | 0.94 | 0 |
24 Jun 2024 | 2.81 | 0.02 | 0.72% | 2.82 | 2.84 | 2.73 | 0 |
21 Jun 2024 | 2.79 | 0.01 | 0.36% | 2.82 | 2.82 | 2.69 | 0 |
20 Jun 2024 | 2.78 | 0.05 | 1.83% | 2.76 | 2.81 | 2.71 | 0 |
19 Jun 2024 | 2.73 | -0.02 | -0.73% | 2.80 | 2.80 | 2.69 | 0 |
18 Jun 2024 | 2.75 | 0.28 | 11.34% | 2.63 | 2.80 | 2.57 | 0 |
17 Jun 2024 | 2.47 | 0.16 | 6.93% | 2.37 | 2.47 | 2.22 | 0 |
14 Jun 2024 | 2.31 | -0.24 | -9.41% | 2.59 | 2.59 | 2.12 | 0 |
13 Jun 2024 | 2.55 | -0.35 | -12.07% | 2.86 | 2.90 | 2.55 | 0 |
12 Jun 2024 | 2.90 | 0.08 | 2.84% | 2.85 | 2.92 | 2.76 | 0 |
11 Jun 2024 | 2.82 | -0.06 | -2.08% | 2.90 | 2.99 | 2.67 | 0 |
10 Jun 2024 | 2.88 | -0.10 | -3.36% | 2.73 | 2.88 | 2.70 | 0 |
07 Jun 2024 | 2.98 | -0.34 | -10.24% | 3.34 | 3.34 | 2.85 | 0 |
06 Jun 2024 | 3.32 | 0.06 | 1.84% | 3.35 | 3.37 | 3.23 | 0 |
05 Jun 2024 | 3.26 | 0.03 | 0.93% | 3.34 | 3.39 | 3.25 | 0 |
04 Jun 2024 | 3.23 | -0.23 | -6.65% | 3.59 | 3.59 | 3.20 | 0 |
03 Jun 2024 | 3.46 | -0.07 | -1.98% | 3.66 | 3.72 | 3.43 | 0 |