Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4680T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1.50 | 0.02 | 1.35% | 1.55 | 1.73 | 1.43 | 0 |
| 03 Jul 2024 | 1.48 | 0.38 | 34.55% | 1.14 | 1.50 | 1.14 | 0 |
| 02 Jul 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 0.89 | 0 |
| 01 Jul 2024 | 1.08 | 0.29 | 36.71% | 0.91 | 1.17 | 0.91 | 0 |
| 28 Jun 2024 | 0.79 | -0.22 | -21.78% | 1.04 | 1.09 | 0.67 | 0 |
| 27 Jun 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.16 | 0.90 | 0 |
| 26 Jun 2024 | 1.03 | -0.33 | -24.26% | 1.47 | 1.58 | 0.86 | 0 |
| 25 Jun 2024 | 1.36 | -1.45 | -51.60% | 1.67 | 1.72 | 0.94 | 0 |
| 24 Jun 2024 | 2.81 | 0.02 | 0.72% | 2.82 | 2.84 | 2.73 | 0 |
| 21 Jun 2024 | 2.79 | 0.01 | 0.36% | 2.82 | 2.82 | 2.69 | 0 |
| 20 Jun 2024 | 2.78 | 0.05 | 1.83% | 2.76 | 2.81 | 2.71 | 0 |
| 19 Jun 2024 | 2.73 | -0.02 | -0.73% | 2.80 | 2.80 | 2.69 | 0 |
| 18 Jun 2024 | 2.75 | 0.28 | 11.34% | 2.63 | 2.80 | 2.57 | 0 |
| 17 Jun 2024 | 2.47 | 0.16 | 6.93% | 2.37 | 2.47 | 2.22 | 0 |
| 14 Jun 2024 | 2.31 | -0.24 | -9.41% | 2.59 | 2.59 | 2.12 | 0 |
| 13 Jun 2024 | 2.55 | -0.35 | -12.07% | 2.86 | 2.90 | 2.55 | 0 |
| 12 Jun 2024 | 2.90 | 0.08 | 2.84% | 2.85 | 2.92 | 2.76 | 0 |
| 11 Jun 2024 | 2.82 | -0.16 | -5.37% | 2.90 | 2.99 | 2.67 | 0 |
| 10 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| 07 Jun 2024 | 2.98 | -0.34 | -10.24% | 3.34 | 3.34 | 2.85 | 0 |
| 06 Jun 2024 | 3.32 | 0.06 | 1.84% | 3.35 | 3.37 | 3.23 | 0 |
| 05 Jun 2024 | 3.26 | 0.03 | 0.93% | 3.34 | 3.39 | 3.25 | 0 |
| 04 Jun 2024 | 3.23 | -0.23 | -6.65% | 3.59 | 3.59 | 3.20 | 0 |
| 03 Jun 2024 | 3.46 | -0.07 | -1.98% | 3.66 | 3.72 | 3.43 | 0 |
| 31 May 2024 | 3.53 | -0.35 | -9.02% | 3.86 | 3.92 | 3.46 | 0 |
| 30 May 2024 | 3.88 | 0.22 | 6.01% | 3.58 | 3.96 | 3.57 | 0 |
| 29 May 2024 | 3.66 | -0.16 | -4.19% | 3.77 | 3.78 | 3.60 | 0 |
| 28 May 2024 | 3.82 | -0.09 | -2.30% | 3.91 | 3.99 | 3.75 | 0 |
| 27 May 2024 | 3.91 | 0.02 | 0.51% | 3.89 | 3.92 | 3.80 | 0 |
| 24 May 2024 | 3.89 | -0.24 | -5.81% | 4.02 | 4.02 | 3.84 | 0 |
| 23 May 2024 | 4.13 | 0.10 | 2.48% | 4.05 | 4.17 | 3.99 | 0 |
| 22 May 2024 | 4.03 | -0.08 | -1.95% | 4.15 | 4.20 | 4.03 | 0 |
| 21 May 2024 | 4.11 | 0.02 | 0.49% | 4.10 | 4.16 | 3.91 | 0 |
| 20 May 2024 | 4.09 | 0.20 | 5.14% | 3.91 | 4.13 | 3.90 | 0 |
| 17 May 2024 | 3.89 | -0.01 | -0.26% | 3.86 | 3.93 | 3.79 | 0 |
| 16 May 2024 | 3.90 | -0.10 | -2.50% | 4.01 | 4.01 | 3.80 | 0 |
| 15 May 2024 | 4.00 | 0.21 | 5.54% | 3.90 | 4.02 | 3.90 | 0 |
| 14 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 13 May 2024 | 3.79 | -0.22 | -5.49% | 4.04 | 4.04 | 3.69 | 0 |
| 10 May 2024 | 4.01 | -0.23 | -5.42% | 4.29 | 4.35 | 4.00 | 0 |
| 09 May 2024 | 4.24 | 0.06 | 1.44% | 4.15 | 4.24 | 4.08 | 0 |
| 08 May 2024 | 4.18 | 0.28 | 7.18% | 3.91 | 4.31 | 3.89 | 0 |
| 07 May 2024 | 3.90 | 0.22 | 5.98% | 3.73 | 3.92 | 3.73 | 0 |
| 06 May 2024 | 3.68 | 0.19 | 5.44% | 3.49 | 3.71 | 3.49 | 0 |
| 03 May 2024 | 3.49 | 0.10 | 2.95% | 3.45 | 3.54 | 3.39 | 0 |
| 02 May 2024 | 3.39 | -0.13 | -3.69% | 3.49 | 3.50 | 3.35 | 0 |
| 30 Abr 2024 | 3.52 | -0.12 | -3.30% | 3.60 | 3.72 | 3.52 | 0 |
| 29 Abr 2024 | 3.64 | -0.13 | -3.45% | 3.83 | 3.88 | 3.46 | 0 |
| 26 Abr 2024 | 3.77 | -0.16 | -4.07% | 3.72 | 3.88 | 3.46 | 0 |
| 25 Abr 2024 | 3.93 | -0.37 | -8.60% | 4.19 | 4.23 | 3.77 | 0 |
| 24 Abr 2024 | 4.30 | -0.04 | -0.92% | 4.44 | 4.53 | 4.28 | 0 |
| 23 Abr 2024 | 4.34 | 0.13 | 3.09% | 4.25 | 4.36 | 4.14 | 0 |
| 22 Abr 2024 | 4.21 | 0.14 | 3.44% | 4.12 | 4.21 | 4.03 | 0 |
| 19 Abr 2024 | 4.07 | -0.07 | -1.69% | 3.78 | 4.15 | 3.78 | 0 |
| 18 Abr 2024 | 4.14 | 0.04 | 0.98% | 4.12 | 4.22 | 3.97 | 0 |
| 17 Abr 2024 | 4.10 | 0.12 | 3.02% | 3.95 | 4.22 | 3.92 | 0 |
| 16 Abr 2024 | 3.98 | -0.20 | -4.78% | 4.06 | 4.07 | 3.84 | 0 |
| 15 Abr 2024 | 4.18 | 0.03 | 0.72% | 4.15 | 4.36 | 4.13 | 0 |
| 12 Abr 2024 | 4.15 | 0.10 | 2.47% | 4.17 | 4.36 | 4.10 | 0 |
| 11 Abr 2024 | 4.05 | -0.21 | -4.93% | 4.29 | 4.35 | 4.01 | 0 |
| 10 Abr 2024 | 4.26 | -0.07 | -1.62% | 4.38 | 4.43 | 4.13 | 0 |
| 09 Abr 2024 | 4.33 | -0.55 | -11.27% | 4.86 | 4.86 | 4.29 | 0 |
| 08 Abr 2024 | 4.88 | 0.22 | 4.72% | 4.66 | 4.96 | 4.65 | 0 |
