Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4681S | 4681S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.815 | 0.785 | 0.875 | 0.87 | 0.81 |
Resumen Histórico 4681S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4681S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.87 | 0.06 | 7.41% | 0.815 | 0.875 | 0.785 | 0 |
15 May 2024 | 0.81 | -0.02 | -2.41% | 0.795 | 0.88 | 0.795 | 0 |
14 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
13 May 2024 | 0.83 | -0.05 | -5.68% | 0.885 | 0.90 | 0.81 | 0 |
10 May 2024 | 0.88 | -0.03 | -3.30% | 0.925 | 0.935 | 0.85 | 0 |
09 May 2024 | 0.91 | 0.04 | 4.60% | 0.875 | 0.95 | 0.87 | 0 |
08 May 2024 | 0.87 | 0.03 | 3.57% | 0.845 | 0.89 | 0.825 | 0 |
07 May 2024 | 0.84 | 0.02 | 2.44% | 0.825 | 0.84 | 0.79 | 0 |
06 May 2024 | 0.82 | -0.05 | -5.75% | 0.875 | 0.885 | 0.80 | 0 |
03 May 2024 | 0.87 | 0.10 | 12.99% | 0.835 | 0.90 | 0.795 | 0 |
02 May 2024 | 0.77 | -0.08 | -9.41% | 0.815 | 0.825 | 0.70 | 0 |
30 Abr 2024 | 0.85 | -0.04 | -4.49% | 0.885 | 0.885 | 0.81 | 0 |
29 Abr 2024 | 0.89 | -0.07 | -7.29% | 0.95 | 0.96 | 0.89 | 0 |
26 Abr 2024 | 0.96 | 0.05 | 5.49% | 0.965 | 0.975 | 0.94 | 0 |
25 Abr 2024 | 0.91 | -0.04 | -4.21% | 0.945 | 0.955 | 0.86 | 0 |
24 Abr 2024 | 0.95 | -0.01 | -1.04% | 0.985 | 1.00 | 0.95 | 0 |
23 Abr 2024 | 0.96 | 0.03 | 3.23% | 0.945 | 0.97 | 0.925 | 0 |
22 Abr 2024 | 0.93 | 0.01 | 1.09% | 0.935 | 0.955 | 0.885 | 0 |
19 Abr 2024 | 0.92 | -0.03 | -3.16% | 0.885 | 0.95 | 0.885 | 0 |
18 Abr 2024 | 0.95 | 0.07 | 7.95% | 0.905 | 0.97 | 0.89 | 0 |
17 Abr 2024 | 0.88 | -0.02 | -2.22% | 0.895 | 0.97 | 0.88 | 0 |