4681S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.94 | 0.07 | 8.05% | 0.895 | 0.94 | 0.845 | 0 |
30 May 2024 | 0.87 | 0.10 | 12.99% | 0.775 | 0.87 | 0.745 | 0 |
29 May 2024 | 0.77 | -0.09 | -10.47% | 0.845 | 0.865 | 0.77 | 0 |
28 May 2024 | 0.86 | -0.08 | -8.51% | 0.945 | 0.965 | 0.845 | 0 |
27 May 2024 | 0.94 | 0.04 | 4.44% | 0.905 | 0.945 | 0.855 | 0 |
24 May 2024 | 0.90 | -0.01 | -1.10% | 0.895 | 0.90 | 0.855 | 0 |
23 May 2024 | 0.91 | 0.03 | 3.41% | 0.895 | 0.91 | 0.865 | 0 |
22 May 2024 | 0.88 | 0.03 | 3.53% | 0.865 | 0.88 | 0.835 | 0 |
21 May 2024 | 0.85 | -0.08 | -8.60% | 0.925 | 0.935 | 0.835 | 0 |
20 May 2024 | 0.93 | 0.08 | 9.41% | 0.865 | 0.93 | 0.855 | 0 |
17 May 2024 | 0.85 | -0.02 | -2.30% | 0.855 | 0.865 | 0.765 | 0 |
16 May 2024 | 0.87 | 0.06 | 7.41% | 0.815 | 0.875 | 0.785 | 0 |
15 May 2024 | 0.81 | -0.02 | -2.41% | 0.795 | 0.88 | 0.795 | 0 |
14 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
13 May 2024 | 0.83 | -0.05 | -5.68% | 0.885 | 0.90 | 0.81 | 0 |
10 May 2024 | 0.88 | -0.03 | -3.30% | 0.925 | 0.935 | 0.85 | 0 |
09 May 2024 | 0.91 | 0.04 | 4.60% | 0.875 | 0.95 | 0.87 | 0 |
08 May 2024 | 0.87 | 0.03 | 3.57% | 0.845 | 0.89 | 0.825 | 0 |
07 May 2024 | 0.84 | 0.02 | 2.44% | 0.825 | 0.84 | 0.79 | 0 |
06 May 2024 | 0.82 | -0.05 | -5.75% | 0.875 | 0.885 | 0.80 | 0 |
03 May 2024 | 0.87 | 0.10 | 12.99% | 0.835 | 0.90 | 0.795 | 0 |
02 May 2024 | 0.77 | -0.08 | -9.41% | 0.815 | 0.825 | 0.70 | 0 |
30 Abr 2024 | 0.85 | -0.04 | -4.49% | 0.885 | 0.885 | 0.81 | 0 |
29 Abr 2024 | 0.89 | -0.07 | -7.29% | 0.95 | 0.96 | 0.89 | 0 |
26 Abr 2024 | 0.96 | 0.05 | 5.49% | 0.965 | 0.975 | 0.94 | 0 |
25 Abr 2024 | 0.91 | -0.04 | -4.21% | 0.945 | 0.955 | 0.86 | 0 |
24 Abr 2024 | 0.95 | -0.01 | -1.04% | 0.985 | 1.00 | 0.95 | 0 |
23 Abr 2024 | 0.96 | 0.03 | 3.23% | 0.945 | 0.97 | 0.925 | 0 |
22 Abr 2024 | 0.93 | 0.01 | 1.09% | 0.935 | 0.955 | 0.885 | 0 |
19 Abr 2024 | 0.92 | -0.03 | -3.16% | 0.885 | 0.95 | 0.885 | 0 |
18 Abr 2024 | 0.95 | 0.07 | 7.95% | 0.905 | 0.97 | 0.89 | 0 |
17 Abr 2024 | 0.88 | -0.02 | -2.22% | 0.895 | 0.97 | 0.88 | 0 |
16 Abr 2024 | 0.90 | -0.09 | -9.09% | 0.905 | 0.935 | 0.875 | 0 |
15 Abr 2024 | 0.99 | 0.03 | 3.13% | 0.955 | 1.025 | 0.955 | 0 |
12 Abr 2024 | 0.96 | -0.03 | -3.03% | 1.015 | 1.065 | 0.945 | 0 |
11 Abr 2024 | 0.99 | -0.02 | -1.98% | 1.005 | 1.04 | 0.965 | 0 |
10 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.065 | 1.065 | 0.965 | 0 |
09 Abr 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.075 | 1.025 | 0 |
08 Abr 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.055 | 1.005 | 0 |
05 Abr 2024 | 1.02 | -0.07 | -6.42% | 1.05 | 1.065 | 1.015 | 0 |
04 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.175 | 1.065 | 0 |
03 Abr 2024 | 1.10 | 0.16 | 17.02% | 0.95 | 1.125 | 0.925 | 0 |
02 Abr 2024 | 0.94 | -0.04 | -4.08% | 0.93 | 1.055 | 0.92 | 0 |
28 Mar 2024 | 0.98 | -0.04 | -3.92% | 1.01 | 1.01 | 0.945 | 0 |
27 Mar 2024 | 1.02 | 0.02 | 2.00% | 1.01 | 1.045 | 0.985 | 0 |
26 Mar 2024 | 1.00 | -0.015 | -1.48% | 1.03 | 1.035 | 0.975 | 0 |
25 Mar 2024 | 1.015 | 0.05 | 5.18% | 0.95 | 1.015 | 0.945 | 0 |
22 Mar 2024 | 0.965 | 0.02 | 2.12% | 0.92 | 0.975 | 0.90 | 0 |
21 Mar 2024 | 0.945 | -0.01 | -1.05% | 1.01 | 1.01 | 0.905 | 0 |
20 Mar 2024 | 0.955 | 0.10 | 11.70% | 0.82 | 0.955 | 0.81 | 0 |
19 Mar 2024 | 0.855 | -0.03 | -3.39% | 0.88 | 0.92 | 0.85 | 0 |
18 Mar 2024 | 0.885 | 0.05 | 5.99% | 0.84 | 0.925 | 0.83 | 0 |
15 Mar 2024 | 0.835 | -0.145 | -14.80% | 0.89 | 0.89 | 0.62 | 0 |
14 Mar 2024 | 0.98 | 0.055 | 5.95% | 0.94 | 1.00 | 0.90 | 1,000 |
13 Mar 2024 | 0.925 | -0.01 | -1.07% | 0.945 | 0.95 | 0.84 | 0 |
12 Mar 2024 | 0.935 | -0.03 | -3.11% | 1.01 | 1.01 | 0.935 | 0 |
11 Mar 2024 | 0.965 | -0.15 | -13.45% | 1.09 | 1.10 | 0.87 | 0 |
08 Mar 2024 | 1.115 | 0.01 | 0.90% | 1.10 | 1.12 | 1.04 | 0 |
07 Mar 2024 | 1.105 | -0.01 | -0.90% | 1.11 | 1.16 | 1.08 | 0 |
06 Mar 2024 | 1.115 | 0.01 | 0.90% | 1.11 | 1.14 | 1.095 | 0 |
05 Mar 2024 | 1.105 | -0.05 | -4.33% | 1.16 | 1.17 | 1.09 | 0 |
04 Mar 2024 | 1.155 | 0.01 | 0.87% | 1.16 | 1.16 | 1.10 | 0 |