Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4693T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.54 | -0.07 | -4.35% | 1.55 | 1.61 | 1.54 | 0 |
| 30 May 2024 | 1.61 | -0.11 | -6.40% | 1.71 | 1.77 | 1.61 | 0 |
| 29 May 2024 | 1.72 | 0.10 | 6.17% | 1.67 | 1.78 | 1.66 | 0 |
| 28 May 2024 | 1.62 | -0.03 | -1.82% | 1.66 | 1.69 | 1.62 | 0 |
| 27 May 2024 | 1.65 | -0.10 | -5.71% | 1.70 | 1.75 | 1.63 | 0 |
| 24 May 2024 | 1.75 | -0.04 | -2.23% | 1.87 | 1.93 | 1.74 | 0 |
| 23 May 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.88 | 1.78 | 0 |
| 22 May 2024 | 1.80 | 0.06 | 3.45% | 1.72 | 1.80 | 1.69 | 0 |
| 21 May 2024 | 1.74 | 0.10 | 6.10% | 1.72 | 1.89 | 1.70 | 0 |
| 20 May 2024 | 1.64 | -0.03 | -1.80% | 1.60 | 1.65 | 1.59 | 0 |
| 17 May 2024 | 1.67 | -0.22 | -11.64% | 1.84 | 1.84 | 1.65 | 0 |
| 16 May 2024 | 1.89 | 0.02 | 1.07% | 1.90 | 1.94 | 1.85 | 0 |
| 15 May 2024 | 1.87 | 0.02 | 1.08% | 1.82 | 1.92 | 1.81 | 0 |
| 14 May 2024 | 1.85 | -0.04 | -2.12% | 1.83 | 1.89 | 1.79 | 0 |
| 13 May 2024 | 1.89 | -0.17 | -8.25% | 1.92 | 1.96 | 1.83 | 0 |
| 10 May 2024 | 2.06 | -0.03 | -1.44% | 2.04 | 2.08 | 2.00 | 0 |
| 09 May 2024 | 2.09 | -0.04 | -1.88% | 2.02 | 2.13 | 2.02 | 0 |
| 08 May 2024 | 2.13 | -0.10 | -4.48% | 2.13 | 2.24 | 2.13 | 0 |
| 07 May 2024 | 2.23 | -0.26 | -10.44% | 2.40 | 2.43 | 2.21 | 0 |
| 06 May 2024 | 2.49 | -0.24 | -8.79% | 2.66 | 2.75 | 2.47 | 0 |
| 03 May 2024 | 2.73 | -0.18 | -6.19% | 2.42 | 2.73 | 2.29 | 0 |
| 02 May 2024 | 2.91 | -0.04 | -1.36% | 2.87 | 2.91 | 2.75 | 0 |
| 30 Abr 2024 | 2.95 | 0.01 | 0.34% | 2.89 | 2.96 | 2.87 | 0 |
| 29 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.87 | 2.94 | 2.84 | 0 |
| 26 Abr 2024 | 2.94 | -0.09 | -2.97% | 2.93 | 2.95 | 2.81 | 0 |
| 25 Abr 2024 | 3.03 | -0.06 | -1.94% | 2.95 | 3.08 | 2.95 | 0 |
| 24 Abr 2024 | 3.09 | -0.03 | -0.96% | 3.09 | 3.12 | 2.91 | 0 |
| 23 Abr 2024 | 3.12 | -0.15 | -4.59% | 3.21 | 3.23 | 3.09 | 0 |
| 22 Abr 2024 | 3.27 | -0.24 | -6.84% | 3.39 | 3.44 | 3.22 | 0 |
| 19 Abr 2024 | 3.51 | -0.09 | -2.50% | 3.67 | 3.72 | 3.46 | 0 |
| 18 Abr 2024 | 3.60 | -0.23 | -6.01% | 3.70 | 3.73 | 3.59 | 0 |
| 17 Abr 2024 | 3.83 | -0.09 | -2.30% | 3.92 | 3.92 | 3.70 | 0 |
| 16 Abr 2024 | 3.92 | 0.25 | 6.81% | 3.92 | 4.02 | 3.90 | 0 |
| 15 Abr 2024 | 3.67 | -0.05 | -1.34% | 3.70 | 3.70 | 3.52 | 0 |
| 12 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.58 | 3.76 | 3.57 | 0 |
| 11 Abr 2024 | 3.72 | 0.27 | 7.83% | 3.48 | 3.84 | 3.41 | 0 |
| 10 Abr 2024 | 3.45 | 0.01 | 0.29% | 3.36 | 3.54 | 3.33 | 0 |
| 09 Abr 2024 | 3.44 | 0.09 | 2.69% | 3.36 | 3.48 | 3.34 | 0 |
| 08 Abr 2024 | 3.35 | -0.05 | -1.47% | 3.37 | 3.38 | 3.28 | 0 |
| 05 Abr 2024 | 3.40 | 0.06 | 1.80% | 3.51 | 3.58 | 3.40 | 0 |
| 04 Abr 2024 | 3.34 | -0.05 | -1.47% | 3.35 | 3.35 | 3.26 | 0 |
| 03 Abr 2024 | 3.39 | -0.23 | -6.35% | 3.60 | 3.64 | 3.39 | 0 |
| 02 Abr 2024 | 3.62 | -0.06 | -1.63% | 3.63 | 3.66 | 3.52 | 0 |
| 28 Mar 2024 | 3.68 | -0.23 | -5.88% | 3.84 | 3.86 | 3.63 | 0 |
| 27 Mar 2024 | 3.91 | -0.01 | -0.26% | 3.99 | 4.03 | 3.86 | 0 |
| 26 Mar 2024 | 3.92 | -0.16 | -3.92% | 4.00 | 4.05 | 3.89 | 0 |
| 25 Mar 2024 | 4.08 | -0.01 | -0.24% | 4.08 | 4.17 | 4.04 | 0 |
| 22 Mar 2024 | 4.09 | -0.01 | -0.24% | 4.08 | 4.12 | 3.97 | 0 |
| 21 Mar 2024 | 4.10 | -0.14 | -3.30% | 4.13 | 4.17 | 4.04 | 0 |
| 20 Mar 2024 | 4.24 | 0.02 | 0.47% | 4.24 | 4.30 | 4.23 | 0 |
| 19 Mar 2024 | 4.22 | -0.14 | -3.21% | 4.34 | 4.34 | 4.17 | 0 |
| 18 Mar 2024 | 4.36 | -0.11 | -2.46% | 4.44 | 4.47 | 4.36 | 0 |
| 15 Mar 2024 | 4.47 | 0.02 | 0.45% | 4.44 | 4.57 | 4.44 | 0 |
| 14 Mar 2024 | 4.45 | -0.05 | -1.11% | 4.54 | 4.54 | 4.41 | 0 |
| 13 Mar 2024 | 4.50 | -0.05 | -1.10% | 4.54 | 4.54 | 4.45 | 0 |
| 12 Mar 2024 | 4.55 | -0.06 | -1.30% | 4.56 | 4.59 | 4.47 | 0 |
| 11 Mar 2024 | 4.61 | -0.12 | -2.54% | 4.76 | 4.79 | 4.61 | 0 |
| 08 Mar 2024 | 4.73 | 0.05 | 1.07% | 4.66 | 4.75 | 4.62 | 0 |
| 07 Mar 2024 | 4.68 | -0.28 | -5.65% | 4.92 | 4.92 | 4.65 | 0 |
| 06 Mar 2024 | 4.96 | 0.03 | 0.61% | 4.93 | 4.97 | 4.87 | 0 |
| 05 Mar 2024 | 4.93 | 0.04 | 0.82% | 5.02 | 5.04 | 4.90 | 0 |
| 04 Mar 2024 | 4.89 | -0.03 | -0.61% | 4.94 | 4.99 | 4.89 | 0 |
