Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4737T | 4737T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.73 | 2.72 | 2.87 | 2.82 |
Resumen Histórico 4737T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4737T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.82 | 0.02 | 0.71% | 2.79 | 2.90 | 2.76 | 0 |
27 Jun 2024 | 2.80 | 0.25 | 9.80% | 2.54 | 2.84 | 2.54 | 0 |
26 Jun 2024 | 2.55 | -0.20 | -7.27% | 2.66 | 2.72 | 2.51 | 0 |
25 Jun 2024 | 2.75 | -0.08 | -2.83% | 2.78 | 2.90 | 2.71 | 0 |
24 Jun 2024 | 2.83 | -0.01 | -0.35% | 2.79 | 2.87 | 2.78 | 0 |
21 Jun 2024 | 2.84 | -0.26 | -8.39% | 3.17 | 3.22 | 2.81 | 0 |
20 Jun 2024 | 3.10 | 0.26 | 9.15% | 2.97 | 3.18 | 2.88 | 0 |
19 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.85 | 2.91 | 2.81 | 0 |
18 Jun 2024 | 2.84 | 0.12 | 4.41% | 2.80 | 2.84 | 2.66 | 0 |
17 Jun 2024 | 2.72 | -0.15 | -5.23% | 2.77 | 2.84 | 2.72 | 0 |
14 Jun 2024 | 2.87 | 0.20 | 7.49% | 2.71 | 2.95 | 2.69 | 0 |
13 Jun 2024 | 2.67 | -0.21 | -7.29% | 2.70 | 2.81 | 2.65 | 0 |
12 Jun 2024 | 2.88 | 0.14 | 5.11% | 2.75 | 2.97 | 2.73 | 0 |
11 Jun 2024 | 2.74 | 0.03 | 1.11% | 2.62 | 2.81 | 2.62 | 0 |
10 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
07 Jun 2024 | 2.71 | -0.59 | -17.88% | 3.32 | 3.33 | 2.70 | 0 |
06 Jun 2024 | 3.30 | 0.18 | 5.77% | 3.24 | 3.31 | 3.13 | 0 |
05 Jun 2024 | 3.12 | 0.23 | 7.96% | 2.97 | 3.12 | 2.89 | 0 |
04 Jun 2024 | 2.89 | -0.12 | -3.99% | 3.07 | 3.10 | 2.79 | 0 |
03 Jun 2024 | 3.01 | 0.09 | 3.08% | 2.84 | 3.04 | 2.79 | 0 |