Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4737T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.76 | -0.02 | -0.72% | 2.82 | 2.84 | 2.71 | 0 |
| 01 Jul 2024 | 2.78 | -0.04 | -1.42% | 2.73 | 2.87 | 2.70 | 0 |
| 28 Jun 2024 | 2.82 | 0.02 | 0.71% | 2.79 | 2.90 | 2.76 | 0 |
| 27 Jun 2024 | 2.80 | 0.25 | 9.80% | 2.54 | 2.84 | 2.54 | 0 |
| 26 Jun 2024 | 2.55 | -0.20 | -7.27% | 2.66 | 2.72 | 2.51 | 0 |
| 25 Jun 2024 | 2.75 | -0.08 | -2.83% | 2.78 | 2.90 | 2.71 | 0 |
| 24 Jun 2024 | 2.83 | -0.01 | -0.35% | 2.79 | 2.87 | 2.78 | 0 |
| 21 Jun 2024 | 2.84 | -0.26 | -8.39% | 3.17 | 3.22 | 2.81 | 0 |
| 20 Jun 2024 | 3.10 | 0.26 | 9.15% | 2.97 | 3.18 | 2.88 | 0 |
| 19 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.85 | 2.91 | 2.81 | 0 |
| 18 Jun 2024 | 2.84 | 0.12 | 4.41% | 2.80 | 2.84 | 2.66 | 0 |
| 17 Jun 2024 | 2.72 | -0.15 | -5.23% | 2.77 | 2.84 | 2.72 | 0 |
| 14 Jun 2024 | 2.87 | 0.20 | 7.49% | 2.71 | 2.95 | 2.69 | 0 |
| 13 Jun 2024 | 2.67 | -0.21 | -7.29% | 2.70 | 2.81 | 2.65 | 0 |
| 12 Jun 2024 | 2.88 | 0.14 | 5.11% | 2.75 | 2.97 | 2.73 | 0 |
| 11 Jun 2024 | 2.74 | 0.03 | 1.11% | 2.62 | 2.81 | 2.62 | 0 |
| 10 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| 07 Jun 2024 | 2.71 | -0.59 | -17.88% | 3.32 | 3.33 | 2.70 | 0 |
| 06 Jun 2024 | 3.30 | 0.18 | 5.77% | 3.24 | 3.31 | 3.13 | 0 |
| 05 Jun 2024 | 3.12 | 0.23 | 7.96% | 2.97 | 3.12 | 2.89 | 0 |
| 04 Jun 2024 | 2.89 | -0.12 | -3.99% | 3.07 | 3.10 | 2.79 | 0 |
| 03 Jun 2024 | 3.01 | 0.09 | 3.08% | 2.84 | 3.04 | 2.79 | 0 |
| 31 May 2024 | 2.92 | -0.14 | -4.58% | 3.08 | 3.20 | 2.91 | 0 |
| 30 May 2024 | 3.06 | 0.02 | 0.66% | 2.91 | 3.12 | 2.91 | 0 |
| 29 May 2024 | 3.04 | -0.17 | -5.30% | 3.17 | 3.19 | 3.01 | 0 |
| 28 May 2024 | 3.21 | 0.02 | 0.63% | 3.13 | 3.23 | 3.04 | 0 |
| 27 May 2024 | 3.19 | 0.18 | 5.98% | 3.08 | 3.21 | 3.03 | 0 |
| 24 May 2024 | 3.01 | -0.12 | -3.83% | 3.05 | 3.11 | 3.00 | 0 |
| 23 May 2024 | 3.13 | -0.39 | -11.08% | 3.26 | 3.33 | 3.08 | 0 |
| 22 May 2024 | 3.52 | -0.35 | -9.04% | 3.78 | 3.79 | 3.49 | 0 |
| 21 May 2024 | 3.87 | 0.03 | 0.78% | 3.77 | 3.92 | 3.71 | 0 |
| 20 May 2024 | 3.84 | 0.13 | 3.50% | 4.04 | 4.07 | 3.74 | 0 |
| 17 May 2024 | 3.71 | 0.23 | 6.61% | 3.49 | 3.80 | 3.48 | 0 |
| 16 May 2024 | 3.48 | 0.01 | 0.29% | 3.55 | 3.57 | 3.39 | 0 |
| 15 May 2024 | 3.47 | 0.39 | 12.66% | 3.29 | 3.51 | 3.24 | 0 |
| 14 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| 13 May 2024 | 3.08 | -0.30 | -8.88% | 3.28 | 3.28 | 3.08 | 0 |
| 10 May 2024 | 3.38 | 0.29 | 9.39% | 3.32 | 3.50 | 3.32 | 0 |
| 09 May 2024 | 3.09 | 0.12 | 4.04% | 2.94 | 3.13 | 2.87 | 0 |
| 08 May 2024 | 2.97 | 0.03 | 1.02% | 2.97 | 2.98 | 2.85 | 0 |
| 07 May 2024 | 2.94 | -0.08 | -2.65% | 2.99 | 3.00 | 2.91 | 0 |
| 06 May 2024 | 3.02 | 0.23 | 8.24% | 2.93 | 3.08 | 2.93 | 0 |
| 03 May 2024 | 2.79 | -0.08 | -2.79% | 2.84 | 2.98 | 2.67 | 0 |
| 02 May 2024 | 2.87 | 0.04 | 1.41% | 2.98 | 3.01 | 2.73 | 0 |
| 30 Abr 2024 | 2.83 | -0.38 | -11.84% | 3.08 | 3.08 | 2.80 | 0 |
| 29 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.14 | 3.27 | 3.12 | 0 |
| 26 Abr 2024 | 3.21 | 0.03 | 0.94% | 3.25 | 3.35 | 3.15 | 0 |
| 25 Abr 2024 | 3.18 | 0.02 | 0.63% | 3.06 | 3.27 | 3.03 | 0 |
| 24 Abr 2024 | 3.16 | 0.07 | 2.27% | 3.16 | 3.24 | 3.02 | 0 |
| 23 Abr 2024 | 3.09 | -0.17 | -5.21% | 2.99 | 3.17 | 2.84 | 0 |
| 22 Abr 2024 | 3.26 | -0.52 | -13.76% | 3.54 | 3.54 | 3.24 | 0 |
| 19 Abr 2024 | 3.78 | 0.06 | 1.61% | 3.71 | 3.82 | 3.62 | 0 |
| 18 Abr 2024 | 3.72 | -0.04 | -1.06% | 3.66 | 3.78 | 3.59 | 0 |
| 17 Abr 2024 | 3.76 | 0.01 | 0.27% | 3.67 | 3.83 | 3.64 | 0 |
| 16 Abr 2024 | 3.75 | 0.33 | 9.65% | 3.78 | 3.82 | 3.55 | 0 |
| 15 Abr 2024 | 3.42 | -0.43 | -11.17% | 3.51 | 3.52 | 3.20 | 0 |
| 12 Abr 2024 | 3.85 | 0.50 | 14.93% | 3.75 | 4.20 | 3.75 | 0 |
| 11 Abr 2024 | 3.35 | 0.04 | 1.21% | 3.32 | 3.38 | 3.19 | 0 |
| 10 Abr 2024 | 3.31 | -0.04 | -1.19% | 3.46 | 3.48 | 3.18 | 0 |
| 09 Abr 2024 | 3.35 | 0.14 | 4.36% | 3.34 | 3.52 | 3.34 | 0 |
| 08 Abr 2024 | 3.21 | 0.02 | 0.63% | 3.24 | 3.34 | 3.12 | 0 |
| 05 Abr 2024 | 3.19 | 0.31 | 10.76% | 2.79 | 3.19 | 2.75 | 0 |
| 04 Abr 2024 | 2.88 | 0.05 | 1.77% | 2.92 | 2.93 | 2.80 | 0 |
