Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4813T | 4813T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.39 | 1.34 | 1.43 | 1.35 | 1.40 |
Resumen Histórico 4813T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4813T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.43 | 1.34 | 0 |
01 Jul 2024 | 1.40 | 0.21 | 17.65% | 1.36 | 1.53 | 1.36 | 0 |
28 Jun 2024 | 1.19 | -0.10 | -7.75% | 1.30 | 1.35 | 1.16 | 0 |
27 Jun 2024 | 1.29 | -0.16 | -11.03% | 1.43 | 1.43 | 1.29 | 0 |
26 Jun 2024 | 1.45 | -0.06 | -3.97% | 1.56 | 1.64 | 1.39 | 0 |
25 Jun 2024 | 1.51 | -0.08 | -5.03% | 1.50 | 1.59 | 1.48 | 0 |
24 Jun 2024 | 1.59 | 0.12 | 8.16% | 1.45 | 1.63 | 1.41 | 0 |
21 Jun 2024 | 1.47 | -0.08 | -5.16% | 1.48 | 1.52 | 1.39 | 0 |
20 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.59 | 1.45 | 0 |
19 Jun 2024 | 1.57 | 0.07 | 4.67% | 1.62 | 1.69 | 1.54 | 0 |
18 Jun 2024 | 1.50 | 0.12 | 8.70% | 1.49 | 1.53 | 1.34 | 0 |
17 Jun 2024 | 1.38 | -0.06 | -4.17% | 1.35 | 1.54 | 1.31 | 0 |
14 Jun 2024 | 1.44 | -0.74 | -33.94% | 2.02 | 2.02 | 1.42 | 0 |
13 Jun 2024 | 2.18 | -0.47 | -17.74% | 2.60 | 2.61 | 2.17 | 0 |
12 Jun 2024 | 2.65 | 0.20 | 8.16% | 2.56 | 2.73 | 2.56 | 0 |
11 Jun 2024 | 2.45 | 0.04 | 1.66% | 2.71 | 2.71 | 2.37 | 0 |
10 Jun 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
07 Jun 2024 | 2.41 | 0.07 | 2.99% | 2.51 | 2.52 | 2.23 | 0 |
06 Jun 2024 | 2.34 | 0.39 | 20.00% | 2.02 | 2.36 | 2.02 | 0 |
05 Jun 2024 | 1.95 | 0.22 | 12.72% | 1.70 | 1.95 | 1.70 | 0 |
04 Jun 2024 | 1.73 | -0.27 | -13.50% | 1.84 | 1.87 | 1.71 | 0 |
03 Jun 2024 | 2.00 | 0.02 | 1.01% | 1.94 | 2.04 | 1.90 | 0 |