Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4813T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1.92 | 0.30 | 18.52% | 1.74 | 1.98 | 1.74 | 0 |
| 03 Jul 2024 | 1.62 | 0.27 | 20.00% | 1.44 | 1.67 | 1.41 | 0 |
| 02 Jul 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.43 | 1.34 | 0 |
| 01 Jul 2024 | 1.40 | 0.21 | 17.65% | 1.36 | 1.53 | 1.36 | 0 |
| 28 Jun 2024 | 1.19 | -0.10 | -7.75% | 1.30 | 1.35 | 1.16 | 0 |
| 27 Jun 2024 | 1.29 | -0.16 | -11.03% | 1.43 | 1.43 | 1.29 | 0 |
| 26 Jun 2024 | 1.45 | -0.06 | -3.97% | 1.56 | 1.64 | 1.39 | 0 |
| 25 Jun 2024 | 1.51 | -0.08 | -5.03% | 1.50 | 1.59 | 1.48 | 0 |
| 24 Jun 2024 | 1.59 | 0.12 | 8.16% | 1.45 | 1.63 | 1.41 | 0 |
| 21 Jun 2024 | 1.47 | -0.08 | -5.16% | 1.48 | 1.52 | 1.39 | 0 |
| 20 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.59 | 1.45 | 0 |
| 19 Jun 2024 | 1.57 | 0.07 | 4.67% | 1.62 | 1.69 | 1.54 | 0 |
| 18 Jun 2024 | 1.50 | 0.12 | 8.70% | 1.49 | 1.53 | 1.34 | 0 |
| 17 Jun 2024 | 1.38 | -0.06 | -4.17% | 1.35 | 1.54 | 1.31 | 0 |
| 14 Jun 2024 | 1.44 | -0.74 | -33.94% | 2.02 | 2.02 | 1.42 | 0 |
| 13 Jun 2024 | 2.18 | -0.47 | -17.74% | 2.60 | 2.61 | 2.17 | 0 |
| 12 Jun 2024 | 2.65 | 0.20 | 8.16% | 2.56 | 2.73 | 2.56 | 0 |
| 11 Jun 2024 | 2.45 | 0.04 | 1.66% | 2.71 | 2.71 | 2.37 | 0 |
| 10 Jun 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
| 07 Jun 2024 | 2.41 | 0.07 | 2.99% | 2.51 | 2.52 | 2.23 | 0 |
| 06 Jun 2024 | 2.34 | 0.39 | 20.00% | 2.02 | 2.36 | 2.02 | 0 |
| 05 Jun 2024 | 1.95 | 0.22 | 12.72% | 1.70 | 1.95 | 1.70 | 0 |
| 04 Jun 2024 | 1.73 | -0.27 | -13.50% | 1.84 | 1.87 | 1.71 | 0 |
| 03 Jun 2024 | 2.00 | 0.02 | 1.01% | 1.94 | 2.04 | 1.90 | 0 |
| 31 May 2024 | 1.98 | 0.15 | 8.20% | 1.81 | 2.00 | 1.79 | 0 |
| 30 May 2024 | 1.83 | 0.07 | 3.98% | 1.66 | 1.99 | 1.66 | 0 |
| 29 May 2024 | 1.76 | 0.05 | 2.92% | 1.74 | 1.93 | 1.74 | 0 |
| 28 May 2024 | 1.71 | 0.06 | 3.64% | 1.67 | 1.71 | 1.58 | 0 |
| 27 May 2024 | 1.65 | 0.15 | 10.00% | 1.48 | 1.65 | 1.48 | 0 |
| 24 May 2024 | 1.50 | -0.07 | -4.46% | 1.51 | 1.56 | 1.48 | 0 |
| 23 May 2024 | 1.57 | 0.05 | 3.29% | 1.48 | 1.66 | 1.46 | 0 |
| 22 May 2024 | 1.52 | -0.20 | -11.63% | 1.64 | 1.64 | 1.52 | 0 |
| 21 May 2024 | 1.72 | -0.12 | -6.52% | 1.76 | 1.79 | 1.62 | 0 |
| 20 May 2024 | 1.84 | 0.11 | 6.36% | 1.83 | 1.88 | 1.78 | 0 |
| 17 May 2024 | 1.73 | 0.10 | 6.13% | 1.56 | 1.79 | 1.48 | 0 |
| 16 May 2024 | 1.63 | 0.01 | 0.62% | 1.42 | 1.72 | 1.27 | 0 |
| 15 May 2024 | 1.62 | -0.11 | -6.36% | 1.97 | 2.07 | 1.59 | 0 |
| 14 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 13 May 2024 | 1.73 | 0.03 | 1.76% | 1.84 | 1.97 | 1.65 | 0 |
| 10 May 2024 | 1.70 | 0.36 | 26.87% | 1.49 | 1.70 | 1.49 | 0 |
| 09 May 2024 | 1.34 | 0.12 | 9.84% | 1.22 | 1.35 | 1.17 | 0 |
| 08 May 2024 | 1.22 | 0.05 | 4.27% | 1.15 | 1.22 | 1.14 | 0 |
| 07 May 2024 | 1.17 | -0.06 | -4.88% | 1.20 | 1.23 | 1.12 | 0 |
| 06 May 2024 | 1.23 | 0.14 | 12.84% | 1.12 | 1.25 | 1.11 | 0 |
| 03 May 2024 | 1.09 | 0.02 | 1.87% | 1.02 | 1.12 | 0.98 | 0 |
| 02 May 2024 | 1.07 | -0.01 | -0.93% | 1.06 | 1.09 | 1.01 | 0 |
| 30 Abr 2024 | 1.08 | -0.08 | -6.90% | 1.08 | 1.19 | 1.07 | 0 |
| 29 Abr 2024 | 1.16 | 0.31 | 36.47% | 0.87 | 1.16 | 0.82 | 0 |
| 26 Abr 2024 | 0.85 | 0.42 | 97.67% | 0.56 | 0.94 | 0.56 | 0 |
| 25 Abr 2024 | 0.43 | 0.07 | 19.44% | 0.41 | 0.45 | 0.37 | 0 |
| 24 Abr 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.36 | 0.32 | 0 |
| 23 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.31 | 0.34 | 0.30 | 0 |
| 22 Abr 2024 | 0.35 | -0.03 | -7.89% | 0.39 | 0.41 | 0.35 | 0 |
| 19 Abr 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.31 | 0 |
| 18 Abr 2024 | 0.39 | 0.03 | 8.33% | 0.35 | 0.40 | 0.34 | 0 |
| 17 Abr 2024 | 0.36 | 0.05 | 16.13% | 0.33 | 0.37 | 0.31 | 0 |
| 16 Abr 2024 | 0.31 | 0.03 | 10.71% | 0.26 | 0.34 | 0.25 | 0 |
| 15 Abr 2024 | 0.28 | 0.01 | 3.70% | 0.33 | 0.33 | 0.27 | 0 |
| 12 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.32 | 0.27 | 0 |
| 11 Abr 2024 | 0.27 | -0.03 | -10.00% | 0.32 | 0.33 | 0.25 | 0 |
| 10 Abr 2024 | 0.30 | -0.03 | -9.09% | 0.34 | 0.35 | 0.28 | 0 |
| 09 Abr 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.30 | 0 |
| 08 Abr 2024 | 0.34 | 0.05 | 17.24% | 0.30 | 0.34 | 0.28 | 0 |
