Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4855S | 4855S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.995 | 0.99 | 1.015 | 0.975 |
Resumen Histórico 4855S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4855S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.975 | 0.00 | 0.00% | 1.005 | 1.005 | 0.97 | 0 |
27 Jun 2024 | 0.975 | 0.045 | 4.84% | 0.925 | 1.005 | 0.925 | 0 |
26 Jun 2024 | 0.93 | -0.005 | -0.53% | 0.955 | 0.955 | 0.925 | 0 |
25 Jun 2024 | 0.935 | -0.02 | -2.09% | 0.955 | 0.975 | 0.935 | 0 |
24 Jun 2024 | 0.955 | 0.035 | 3.80% | 0.935 | 0.965 | 0.925 | 0 |
21 Jun 2024 | 0.92 | -0.04 | -4.17% | 0.955 | 0.965 | 0.905 | 0 |
20 Jun 2024 | 0.96 | 0.015 | 1.59% | 0.96 | 0.965 | 0.95 | 0 |
19 Jun 2024 | 0.945 | -0.005 | -0.53% | 0.935 | 0.975 | 0.935 | 0 |
18 Jun 2024 | 0.95 | 0.01 | 1.06% | 0.945 | 0.965 | 0.935 | 0 |
17 Jun 2024 | 0.94 | 0.045 | 5.03% | 0.915 | 0.94 | 0.895 | 0 |
14 Jun 2024 | 0.895 | -0.04 | -4.28% | 0.95 | 0.96 | 0.855 | 0 |
13 Jun 2024 | 0.935 | -0.045 | -4.59% | 0.97 | 0.98 | 0.935 | 0 |
12 Jun 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.025 | 0.955 | 0 |
11 Jun 2024 | 0.99 | -0.07 | -6.60% | 1.06 | 1.065 | 0.985 | 0 |
10 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
07 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.085 | 1.025 | 0 |
06 Jun 2024 | 1.06 | 0.04 | 3.92% | 1.03 | 1.06 | 1.005 | 0 |
05 Jun 2024 | 1.02 | -0.03 | -2.86% | 1.065 | 1.065 | 1.015 | 0 |
04 Jun 2024 | 1.05 | -0.05 | -4.55% | 1.095 | 1.10 | 1.045 | 0 |
03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.135 | 1.155 | 1.095 | 0 |