4855S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.015 | 0.985 | 0 |
01 Jul 2024 | 1.01 | 0.04 | 3.59% | 0.995 | 1.025 | 0.99 | 0 |
28 Jun 2024 | 0.975 | 0.00 | 0.00% | 1.005 | 1.005 | 0.97 | 0 |
27 Jun 2024 | 0.975 | 0.045 | 4.84% | 0.925 | 1.005 | 0.925 | 0 |
26 Jun 2024 | 0.93 | -0.005 | -0.53% | 0.955 | 0.955 | 0.925 | 0 |
25 Jun 2024 | 0.935 | -0.02 | -2.09% | 0.955 | 0.975 | 0.935 | 0 |
24 Jun 2024 | 0.955 | 0.035 | 3.80% | 0.935 | 0.965 | 0.925 | 0 |
21 Jun 2024 | 0.92 | -0.04 | -4.17% | 0.955 | 0.965 | 0.905 | 0 |
20 Jun 2024 | 0.96 | 0.015 | 1.59% | 0.96 | 0.965 | 0.95 | 0 |
19 Jun 2024 | 0.945 | -0.005 | -0.53% | 0.935 | 0.975 | 0.935 | 0 |
18 Jun 2024 | 0.95 | 0.01 | 1.06% | 0.945 | 0.965 | 0.935 | 0 |
17 Jun 2024 | 0.94 | 0.045 | 5.03% | 0.915 | 0.94 | 0.895 | 0 |
14 Jun 2024 | 0.895 | -0.04 | -4.28% | 0.95 | 0.96 | 0.855 | 0 |
13 Jun 2024 | 0.935 | -0.045 | -4.59% | 0.97 | 0.98 | 0.935 | 0 |
12 Jun 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.025 | 0.955 | 0 |
11 Jun 2024 | 0.99 | -0.07 | -6.60% | 1.06 | 1.065 | 0.985 | 0 |
10 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
07 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.085 | 1.025 | 0 |
06 Jun 2024 | 1.06 | 0.04 | 3.92% | 1.03 | 1.06 | 1.005 | 0 |
05 Jun 2024 | 1.02 | -0.03 | -2.86% | 1.065 | 1.065 | 1.015 | 0 |
04 Jun 2024 | 1.05 | -0.05 | -4.55% | 1.095 | 1.10 | 1.045 | 0 |
03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.135 | 1.155 | 1.095 | 0 |
31 May 2024 | 1.10 | 0.01 | 0.92% | 1.095 | 1.105 | 1.075 | 0 |
30 May 2024 | 1.09 | 0.05 | 4.31% | 1.025 | 1.105 | 1.02 | 0 |
29 May 2024 | 1.045 | -0.05 | -4.13% | 1.085 | 1.095 | 1.035 | 0 |
28 May 2024 | 1.09 | 0.02 | 1.40% | 1.065 | 1.105 | 1.06 | 0 |
27 May 2024 | 1.075 | 0.01 | 0.94% | 1.06 | 1.075 | 1.06 | 0 |
24 May 2024 | 1.065 | 0.03 | 2.90% | 1.00 | 1.065 | 1.00 | 0 |
23 May 2024 | 1.035 | 0.02 | 2.48% | 1.025 | 1.065 | 1.015 | 0 |
22 May 2024 | 1.01 | -0.07 | -6.48% | 1.075 | 1.085 | 1.01 | 0 |
21 May 2024 | 1.08 | 0.01 | 0.93% | 1.045 | 1.085 | 1.035 | 0 |
20 May 2024 | 1.07 | 0.01 | 0.94% | 1.085 | 1.085 | 1.065 | 0 |
17 May 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.065 | 1.04 | 0 |
16 May 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.055 | 1.025 | 0 |
15 May 2024 | 1.03 | -0.01 | -0.96% | 1.075 | 1.075 | 1.025 | 0 |
14 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
13 May 2024 | 1.04 | 0.01 | 0.97% | 1.025 | 1.055 | 1.025 | 0 |
10 May 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.05 | 1.015 | 0 |
09 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.045 | 1.01 | 0 |
08 May 2024 | 1.01 | 0.03 | 2.54% | 1.015 | 1.025 | 0.985 | 0 |
07 May 2024 | 0.985 | 0.06 | 6.49% | 0.935 | 0.995 | 0.935 | 0 |
06 May 2024 | 0.925 | 0.025 | 2.78% | 0.905 | 0.925 | 0.905 | 0 |
03 May 2024 | 0.90 | 0.005 | 0.56% | 0.905 | 0.915 | 0.875 | 0 |
02 May 2024 | 0.895 | -0.02 | -2.19% | 0.94 | 0.945 | 0.895 | 0 |
30 Abr 2024 | 0.915 | -0.015 | -1.61% | 0.925 | 0.945 | 0.915 | 0 |
29 Abr 2024 | 0.93 | -0.01 | -1.06% | 0.96 | 0.965 | 0.915 | 0 |
26 Abr 2024 | 0.94 | 0.02 | 2.17% | 0.95 | 0.95 | 0.875 | 0 |
25 Abr 2024 | 0.92 | 0.155 | 20.26% | 0.835 | 0.945 | 0.835 | 0 |
24 Abr 2024 | 0.765 | -0.015 | -1.92% | 0.785 | 0.805 | 0.765 | 0 |
23 Abr 2024 | 0.78 | 0.03 | 4.00% | 0.765 | 0.805 | 0.76 | 0 |
22 Abr 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.755 | 0.725 | 0 |
19 Abr 2024 | 0.71 | 0.02 | 2.90% | 0.665 | 0.715 | 0.665 | 0 |
18 Abr 2024 | 0.69 | 0.04 | 6.15% | 0.67 | 0.695 | 0.665 | 0 |
17 Abr 2024 | 0.65 | 0.03 | 4.84% | 0.61 | 0.665 | 0.61 | 0 |
16 Abr 2024 | 0.62 | -0.07 | -10.14% | 0.645 | 0.655 | 0.62 | 0 |
15 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.705 | 0.68 | 0 |
12 Abr 2024 | 0.69 | -0.005 | -0.72% | 0.71 | 0.725 | 0.685 | 0 |
11 Abr 2024 | 0.695 | -0.065 | -8.55% | 0.77 | 0.78 | 0.685 | 0 |
10 Abr 2024 | 0.76 | -0.005 | -0.65% | 0.79 | 0.79 | 0.745 | 0 |
09 Abr 2024 | 0.765 | -0.035 | -4.38% | 0.795 | 0.805 | 0.765 | 0 |
08 Abr 2024 | 0.80 | 0.035 | 4.58% | 0.76 | 0.805 | 0.755 | 0 |
05 Abr 2024 | 0.765 | -0.045 | -5.56% | 0.775 | 0.785 | 0.755 | 0 |
04 Abr 2024 | 0.81 | 0.055 | 7.28% | 0.76 | 0.815 | 0.76 | 0 |