Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4867S | 4867S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.685 | 04:18:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.685 | 0.675 | 0.685 | 0.685 |
Resumen Histórico 4867S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4867S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.685 | 0.03 | 4.58% | 0.665 | 0.695 | 0.665 | 0 |
| 09 May 2024 | 0.655 | 0.01 | 1.55% | 0.635 | 0.655 | 0.615 | 0 |
| 08 May 2024 | 0.645 | -0.03 | -4.44% | 0.665 | 0.665 | 0.615 | 0 |
| 07 May 2024 | 0.675 | -0.03 | -4.26% | 0.695 | 0.695 | 0.665 | 0 |
| 06 May 2024 | 0.705 | 0.01 | 1.44% | 0.70 | 0.705 | 0.695 | 0 |
| 03 May 2024 | 0.695 | -0.01 | -1.42% | 0.71 | 0.715 | 0.685 | 0 |
| 02 May 2024 | 0.705 | -0.02 | -2.76% | 0.70 | 0.705 | 0.685 | 0 |
| 30 Abr 2024 | 0.725 | -0.01 | -1.36% | 0.73 | 0.735 | 0.715 | 0 |
| 29 Abr 2024 | 0.735 | 0.03 | 4.26% | 0.715 | 0.735 | 0.705 | 0 |
| 26 Abr 2024 | 0.705 | 0.02 | 2.92% | 0.695 | 0.705 | 0.655 | 0 |
| 25 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.675 | 0.705 | 0.665 | 0 |
| 24 Abr 2024 | 0.685 | 0.01 | 1.48% | 0.685 | 0.705 | 0.675 | 0 |
| 23 Abr 2024 | 0.675 | 0.03 | 4.65% | 0.655 | 0.685 | 0.635 | 0 |
| 22 Abr 2024 | 0.645 | 0.01 | 1.57% | 0.645 | 0.665 | 0.625 | 0 |
| 19 Abr 2024 | 0.635 | -0.02 | -3.05% | 0.645 | 0.655 | 0.625 | 0 |
| 18 Abr 2024 | 0.655 | 0.07 | 11.97% | 0.635 | 0.695 | 0.635 | 3,450 |
| 17 Abr 2024 | 0.585 | -0.05 | -7.87% | 0.625 | 0.635 | 0.575 | 3,450 |
| 16 Abr 2024 | 0.635 | -0.07 | -9.93% | 0.68 | 0.68 | 0.625 | 0 |
| 15 Abr 2024 | 0.705 | 0.02 | 2.92% | 0.68 | 0.72 | 0.68 | 0 |
