4867S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.875 | -0.05 | -5.41% | 0.92 | 0.92 | 0.83 | 0 |
23 May 2024 | 0.925 | 0.07 | 8.19% | 0.85 | 0.94 | 0.84 | 0 |
22 May 2024 | 0.855 | 0.03 | 3.64% | 0.82 | 0.88 | 0.795 | 0 |
21 May 2024 | 0.825 | 0.03 | 3.77% | 0.79 | 0.825 | 0.785 | 0 |
20 May 2024 | 0.795 | 0.00 | 0.00% | 0.80 | 0.805 | 0.775 | 0 |
17 May 2024 | 0.795 | -0.01 | -1.24% | 0.795 | 0.815 | 0.765 | 0 |
16 May 2024 | 0.805 | 0.05 | 6.62% | 0.755 | 0.815 | 0.755 | 0 |
15 May 2024 | 0.755 | 0.03 | 4.14% | 0.755 | 0.765 | 0.725 | 0 |
14 May 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
13 May 2024 | 0.725 | 0.04 | 5.84% | 0.685 | 0.735 | 0.675 | 0 |
10 May 2024 | 0.685 | 0.03 | 4.58% | 0.665 | 0.695 | 0.665 | 0 |
09 May 2024 | 0.655 | 0.01 | 1.55% | 0.635 | 0.655 | 0.615 | 0 |
08 May 2024 | 0.645 | -0.03 | -4.44% | 0.665 | 0.665 | 0.615 | 0 |
07 May 2024 | 0.675 | -0.03 | -4.26% | 0.695 | 0.695 | 0.665 | 0 |
06 May 2024 | 0.705 | 0.01 | 1.44% | 0.70 | 0.705 | 0.695 | 0 |
03 May 2024 | 0.695 | -0.01 | -1.42% | 0.71 | 0.715 | 0.685 | 0 |
02 May 2024 | 0.705 | -0.02 | -2.76% | 0.70 | 0.705 | 0.685 | 0 |
30 Abr 2024 | 0.725 | -0.01 | -1.36% | 0.73 | 0.735 | 0.715 | 0 |
29 Abr 2024 | 0.735 | 0.03 | 4.26% | 0.715 | 0.735 | 0.705 | 0 |
26 Abr 2024 | 0.705 | 0.02 | 2.92% | 0.695 | 0.705 | 0.655 | 0 |
25 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.675 | 0.705 | 0.665 | 0 |
24 Abr 2024 | 0.685 | 0.01 | 1.48% | 0.685 | 0.705 | 0.675 | 0 |
23 Abr 2024 | 0.675 | 0.03 | 4.65% | 0.655 | 0.685 | 0.635 | 0 |
22 Abr 2024 | 0.645 | 0.01 | 1.57% | 0.645 | 0.665 | 0.625 | 0 |
19 Abr 2024 | 0.635 | -0.02 | -3.05% | 0.645 | 0.655 | 0.625 | 0 |
18 Abr 2024 | 0.655 | 0.07 | 11.97% | 0.635 | 0.695 | 0.635 | 3,450 |
17 Abr 2024 | 0.585 | -0.05 | -7.87% | 0.625 | 0.635 | 0.575 | 3,450 |
16 Abr 2024 | 0.635 | -0.07 | -9.93% | 0.68 | 0.68 | 0.625 | 0 |
15 Abr 2024 | 0.705 | 0.02 | 2.92% | 0.68 | 0.72 | 0.68 | 0 |
12 Abr 2024 | 0.685 | 0.01 | 1.48% | 0.69 | 0.72 | 0.68 | 0 |
11 Abr 2024 | 0.675 | -0.01 | -1.46% | 0.69 | 0.69 | 0.66 | 0 |
10 Abr 2024 | 0.685 | -0.01 | -1.44% | 0.70 | 0.70 | 0.68 | 0 |
09 Abr 2024 | 0.695 | -0.005 | -0.71% | 0.705 | 0.71 | 0.69 | 0 |
08 Abr 2024 | 0.70 | 0.02 | 2.94% | 0.685 | 0.72 | 0.675 | 0 |
05 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.655 | 0.69 | 0.655 | 0 |
04 Abr 2024 | 0.68 | 0.05 | 7.94% | 0.635 | 0.68 | 0.63 | 0 |
03 Abr 2024 | 0.63 | 0.05 | 8.62% | 0.575 | 0.63 | 0.575 | 0 |
02 Abr 2024 | 0.58 | 0.02 | 3.57% | 0.555 | 0.60 | 0.55 | 0 |
28 Mar 2024 | 0.56 | 0.03 | 5.66% | 0.535 | 0.56 | 0.52 | 0 |
27 Mar 2024 | 0.53 | 0.01 | 1.92% | 0.515 | 0.53 | 0.50 | 0 |
26 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.515 | 0.53 | 0.515 | 0 |
25 Mar 2024 | 0.52 | -0.01 | -1.89% | 0.525 | 0.53 | 0.50 | 0 |
22 Mar 2024 | 0.53 | -0.01 | -1.85% | 0.535 | 0.55 | 0.51 | 0 |
21 Mar 2024 | 0.54 | -0.01 | -1.82% | 0.555 | 0.57 | 0.54 | 0 |
20 Mar 2024 | 0.55 | 0.03 | 5.77% | 0.525 | 0.55 | 0.495 | 0 |
19 Mar 2024 | 0.52 | 0.02 | 4.00% | 0.495 | 0.545 | 0.495 | 0 |
18 Mar 2024 | 0.50 | -0.06 | -10.71% | 0.565 | 0.565 | 0.485 | 0 |
15 Mar 2024 | 0.56 | 0.02 | 3.70% | 0.535 | 0.575 | 0.535 | 0 |
14 Mar 2024 | 0.54 | 0.02 | 3.85% | 0.565 | 0.585 | 0.475 | 4,000 |
13 Mar 2024 | 0.52 | -0.01 | -1.89% | 0.535 | 0.545 | 0.495 | 4,000 |
12 Mar 2024 | 0.53 | 0.03 | 6.00% | 0.515 | 0.535 | 0.495 | 0 |
11 Mar 2024 | 0.50 | -0.02 | -3.85% | 0.515 | 0.545 | 0.495 | 0 |
08 Mar 2024 | 0.52 | -0.03 | -5.45% | 0.545 | 0.545 | 0.515 | 0 |
07 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.545 | 0.565 | 0.535 | 0 |
06 Mar 2024 | 0.54 | 0.025 | 4.85% | 0.515 | 0.555 | 0.505 | 0 |
05 Mar 2024 | 0.515 | -0.05 | -8.85% | 0.555 | 0.555 | 0.515 | 0 |
04 Mar 2024 | 0.565 | 0.07 | 14.14% | 0.505 | 0.565 | 0.505 | 0 |
01 Mar 2024 | 0.495 | 0.03 | 6.45% | 0.475 | 0.495 | 0.46 | 0 |
29 Feb 2024 | 0.465 | -0.02 | -4.12% | 0.47 | 0.49 | 0.46 | 0 |
28 Feb 2024 | 0.485 | -0.01 | -2.02% | 0.50 | 0.50 | 0.47 | 0 |
27 Feb 2024 | 0.495 | 0.03 | 6.45% | 0.49 | 0.50 | 0.48 | 0 |