Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
500E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 92.6638 | 0.97 | 1.06% | 92.2103 | 92.8024 | 92.1631 | 7,140 |
| 02 May 2024 | 91.6904 | -0.98 | -1.05% | 91.7271 | 92.1188 | 91.6904 | 2,492 |
| 30 Abr 2024 | 92.6672 | -0.29 | -0.32% | 93.0814 | 93.0814 | 92.6672 | 10,902 |
| 29 Abr 2024 | 92.9609 | 0.54 | 0.58% | 92.9783 | 93.0506 | 92.8352 | 424 |
| 26 Abr 2024 | 92.4249 | 1.44 | 1.58% | 92.4195 | 92.4737 | 92.2688 | 5,447 |
| 25 Abr 2024 | 90.985 | -1.30 | -1.41% | 91.7168 | 91.7168 | 90.985 | 843 |
| 24 Abr 2024 | 92.2862 | 0.49 | 0.54% | 92.6686 | 92.6891 | 92.252 | 10,931 |
| 23 Abr 2024 | 91.7935 | 0.35 | 0.38% | 91.7755 | 91.7935 | 91.42 | 1,981 |
| 22 Abr 2024 | 91.4459 | 0.15 | 0.16% | 91.1736 | 91.5555 | 91.1198 | 9,650 |
| 19 Abr 2024 | 91.2985 | -1.06 | -1.14% | 91.16 | 91.6004 | 91.1418 | 15,727 |
| 18 Abr 2024 | 92.3557 | 0.29 | 0.31% | 91.9801 | 92.3557 | 91.8581 | 3,243 |
| 17 Abr 2024 | 92.0695 | -0.37 | -0.40% | 92.5399 | 92.9403 | 92.0695 | 3,795 |
| 16 Abr 2024 | 92.4381 | -1.61 | -1.71% | 92.6832 | 92.8846 | 92.4381 | 2,773 |
| 15 Abr 2024 | 94.051 | -0.21 | -0.22% | 94.2212 | 94.4433 | 94.051 | 11,369 |
| 12 Abr 2024 | 94.2581 | 0.56 | 0.60% | 94.8223 | 94.8484 | 94.2581 | 10,898 |
| 11 Abr 2024 | 93.6964 | 0.16 | 0.17% | 93.6393 | 93.7018 | 93.2992 | 4,769 |
| 10 Abr 2024 | 93.5373 | 0.68 | 0.73% | 93.5883 | 93.6765 | 92.90 | 14,814 |
| 09 Abr 2024 | 92.8604 | -0.73 | -0.78% | 93.4481 | 93.5146 | 92.8604 | 15,905 |
| 08 Abr 2024 | 93.5908 | 0.34 | 0.37% | 93.4766 | 93.72 | 93.4766 | 379 |
| 05 Abr 2024 | 93.246 | -0.63 | -0.67% | 92.7476 | 93.344 | 92.7476 | 19,450 |
| 04 Abr 2024 | 93.8728 | 0.00 | 0.00% | 93.9303 | 93.9303 | 93.8083 | 313 |
| 03 Abr 2024 | 93.8748 | -0.05 | -0.05% | 94.0926 | 94.1004 | 93.8748 | 3,777 |
| 02 Abr 2024 | 93.9224 | -0.70 | -0.74% | 96.3229 | 96.3229 | 93.9224 | 1,388 |
| 28 Mar 2024 | 94.6259 | 0.65 | 0.69% | 94.6492 | 94.7938 | 94.6259 | 3,478 |
| 27 Mar 2024 | 93.9785 | -0.06 | -0.07% | 93.9729 | 93.9785 | 93.9322 | 6,149 |
| 26 Mar 2024 | 94.0432 | 0.12 | 0.13% | 93.9042 | 94.0433 | 93.9042 | 11,419 |
| 25 Mar 2024 | 93.9206 | -0.39 | -0.41% | 94.1425 | 94.1425 | 93.7464 | 1,174 |
| 22 Mar 2024 | 94.3069 | 0.06 | 0.06% | 94.2983 | 94.4828 | 94.2983 | 4,660 |
| 21 Mar 2024 | 94.2513 | 1.36 | 1.47% | 93.5811 | 94.2718 | 93.5811 | 7,019 |
| 20 Mar 2024 | 92.887 | 0.53 | 0.57% | 92.7477 | 93.00 | 92.7477 | 165 |
| 19 Mar 2024 | 92.3605 | -0.05 | -0.06% | 92.3179 | 92.4707 | 92.00 | 35 |
| 18 Mar 2024 | 92.413 | 0.90 | 0.98% | 91.7482 | 92.4853 | 91.6442 | 6,394 |
| 15 Mar 2024 | 91.5124 | -0.50 | -0.54% | 92.1585 | 92.2857 | 91.5124 | 11,167 |
| 14 Mar 2024 | 92.0075 | 0.09 | 0.10% | 92.1345 | 92.2743 | 91.7943 | 11,660 |
| 13 Mar 2024 | 91.9125 | -0.25 | -0.27% | 92.1789 | 92.2125 | 91.9062 | 1,702 |
| 12 Mar 2024 | 92.1623 | 1.25 | 1.37% | 91.54 | 92.1623 | 91.3793 | 4,477 |
| 11 Mar 2024 | 90.9173 | -0.79 | -0.86% | 91.0395 | 91.1038 | 90.9173 | 5,025 |
| 08 Mar 2024 | 91.7091 | -0.02 | -0.02% | 91.8322 | 91.93 | 91.6393 | 28,270 |
| 07 Mar 2024 | 91.7262 | 0.60 | 0.65% | 90.9641 | 91.7645 | 90.9641 | 4,935 |
| 06 Mar 2024 | 91.13 | 0.13 | 0.14% | 91.1113 | 91.2306 | 91.1113 | 3,688 |
| 05 Mar 2024 | 91.00 | -0.99 | -1.07% | 91.8241 | 91.8241 | 91.00 | 66 |
| 04 Mar 2024 | 91.9878 | 0.28 | 0.30% | 92.0255 | 92.0256 | 91.9263 | 1,522 |
| 01 Mar 2024 | 91.7084 | 0.18 | 0.20% | 91.8417 | 91.8493 | 91.5343 | 12,151 |
| 29 Feb 2024 | 91.5257 | 0.67 | 0.74% | 90.9156 | 91.5257 | 90.742 | 973 |
| 28 Feb 2024 | 90.8547 | 0.00 | 0.00% | 90.8547 | 90.8547 | 90.8547 | 0 |
| 27 Feb 2024 | 90.8547 | -0.31 | -0.34% | 90.8547 | 90.8547 | 90.8547 | 0 |
| 26 Feb 2024 | 91.1615 | -0.51 | -0.56% | 91.3256 | 91.3256 | 91.1481 | 1,233 |
| 23 Feb 2024 | 91.6716 | 0.71 | 0.78% | 91.3651 | 91.6716 | 91.3611 | 1,940 |
| 22 Feb 2024 | 90.9632 | 1.65 | 1.85% | 90.1898 | 91.0557 | 90.0797 | 664 |
| 21 Feb 2024 | 89.31 | -0.21 | -0.23% | 89.4694 | 89.4842 | 89.31 | 93 |
| 20 Feb 2024 | 89.52 | -0.83 | -0.92% | 90.2154 | 90.2154 | 89.43 | 6,956 |
| 19 Feb 2024 | 90.351 | -0.67 | -0.74% | 90.3052 | 90.4442 | 90.3052 | 73 |
| 16 Feb 2024 | 91.0242 | 0.61 | 0.67% | 90.9372 | 91.0242 | 90.9059 | 1,359 |
| 15 Feb 2024 | 90.4187 | 0.28 | 0.31% | 90.7104 | 90.7611 | 90.3023 | 8,041 |
| 14 Feb 2024 | 90.1393 | 0.08 | 0.09% | 90.1246 | 90.4003 | 90.1243 | 2,168 |
| 13 Feb 2024 | 90.0579 | -0.64 | -0.71% | 90.5741 | 90.5741 | 89.7654 | 2,063 |
| 12 Feb 2024 | 90.7027 | 0.42 | 0.47% | 90.4482 | 90.7207 | 90.4482 | 111 |
| 09 Feb 2024 | 90.28 | 0.08 | 0.09% | 90.1766 | 90.3619 | 90.1766 | 2,314 |
| 08 Feb 2024 | 90.20 | 0.21 | 0.24% | 90.0233 | 90.20 | 90.0021 | 1,347 |
| 07 Feb 2024 | 89.9858 | 0.59 | 0.66% | 89.3578 | 90.0812 | 89.3294 | 277 |
| 06 Feb 2024 | 89.3923 | 0.11 | 0.12% | 89.4381 | 89.6162 | 89.3407 | 3,626 |
| 05 Feb 2024 | 89.2858 | 0.31 | 0.35% | 89.1178 | 89.5561 | 89.1178 | 3,871 |
