Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
500X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 36.515 | -0.04 | -0.10% | 36.575 | 36.61 | 36.485 | 6,663 |
| 26 Jun 2024 | 36.55 | 0.08 | 0.23% | 36.685 | 36.74 | 36.50 | 66,143 |
| 25 Jun 2024 | 36.465 | 0.02 | 0.04% | 36.285 | 36.525 | 36.26 | 7,166 |
| 24 Jun 2024 | 36.45 | -0.15 | -0.41% | 36.53 | 36.575 | 36.40 | 13,213 |
| 21 Jun 2024 | 36.60 | -0.17 | -0.45% | 36.60 | 36.68 | 36.50 | 9,985 |
| 20 Jun 2024 | 36.765 | 0.09 | 0.26% | 36.83 | 36.925 | 36.68 | 9,670 |
| 19 Jun 2024 | 36.67 | 0.14 | 0.38% | 36.705 | 36.725 | 36.64 | 11,872 |
| 18 Jun 2024 | 36.53 | 0.20 | 0.54% | 36.495 | 36.575 | 36.485 | 14,628 |
| 17 Jun 2024 | 36.335 | 0.11 | 0.29% | 36.375 | 36.40 | 36.21 | 11,048 |
| 14 Jun 2024 | 36.23 | 0.29 | 0.82% | 36.23 | 36.305 | 36.115 | 14,264 |
| 13 Jun 2024 | 35.935 | 0.11 | 0.29% | 35.96 | 36.05 | 35.81 | 8,040 |
| 12 Jun 2024 | 35.83 | 0.27 | 0.76% | 35.695 | 35.85 | 35.625 | 23,261 |
| 11 Jun 2024 | 35.56 | 0.21 | 0.59% | 35.475 | 35.58 | 35.415 | 8,153 |
| 10 Jun 2024 | 35.35 | 0.00 | 0.00% | 35.35 | 35.35 | 35.35 | 0 |
| 07 Jun 2024 | 35.35 | 0.26 | 0.73% | 35.13 | 35.35 | 35.065 | 17,496 |
| 06 Jun 2024 | 35.095 | 0.17 | 0.49% | 35.15 | 35.24 | 35.095 | 4,911 |
| 05 Jun 2024 | 34.925 | 0.39 | 1.14% | 34.755 | 34.925 | 34.755 | 9,025 |
| 04 Jun 2024 | 34.53 | -0.01 | -0.01% | 34.56 | 34.64 | 34.45 | 15,002 |
| 03 Jun 2024 | 34.535 | 0.31 | 0.89% | 34.805 | 34.86 | 34.535 | 23,473 |
| 31 May 2024 | 34.23 | -0.25 | -0.73% | 34.415 | 34.445 | 34.20 | 50,368 |
| 30 May 2024 | 34.48 | -0.25 | -0.71% | 34.57 | 34.605 | 34.425 | 18,408 |
| 29 May 2024 | 34.725 | -0.06 | -0.17% | 34.805 | 34.805 | 34.585 | 36,940 |
| 28 May 2024 | 34.785 | -0.06 | -0.17% | 34.91 | 34.91 | 34.75 | 35,581 |
| 27 May 2024 | 34.845 | 0.05 | 0.13% | 34.80 | 34.845 | 34.76 | 21,552 |
| 24 May 2024 | 34.80 | -0.13 | -0.37% | 34.695 | 34.80 | 34.63 | 3,888 |
| 23 May 2024 | 34.93 | 0.07 | 0.20% | 35.05 | 35.12 | 34.86 | 13,690 |
| 22 May 2024 | 34.86 | 0.05 | 0.14% | 34.84 | 34.90 | 34.825 | 14,313 |
| 21 May 2024 | 34.81 | 0.04 | 0.10% | 34.735 | 34.81 | 34.66 | 5,378 |
| 20 May 2024 | 34.775 | 0.20 | 0.56% | 34.645 | 34.79 | 34.63 | 7,434 |
| 17 May 2024 | 34.58 | -0.12 | -0.33% | 34.64 | 34.73 | 34.56 | 7,808 |
| 16 May 2024 | 34.695 | 0.20 | 0.57% | 34.635 | 34.705 | 34.615 | 13,730 |
| 15 May 2024 | 34.50 | 0.22 | 0.64% | 34.345 | 34.505 | 34.31 | 14,668 |
| 14 May 2024 | 34.28 | 0.00 | 0.00% | 34.28 | 34.28 | 34.28 | 0 |
| 13 May 2024 | 34.28 | 0.02 | 0.06% | 34.35 | 34.36 | 34.24 | 4,833 |
| 10 May 2024 | 34.26 | 0.14 | 0.41% | 34.305 | 34.365 | 34.26 | 37,859 |
| 09 May 2024 | 34.12 | -0.04 | -0.12% | 34.16 | 34.195 | 34.085 | 2,582 |
| 08 May 2024 | 34.16 | 0.03 | 0.09% | 34.205 | 34.22 | 34.015 | 18,189 |
| 07 May 2024 | 34.13 | 0.18 | 0.53% | 34.255 | 34.255 | 34.08 | 6,579 |
| 06 May 2024 | 33.95 | 0.28 | 0.83% | 33.86 | 33.985 | 33.82 | 5,420 |
| 03 May 2024 | 33.67 | 0.27 | 0.82% | 33.60 | 33.735 | 33.575 | 51,256 |
| 02 May 2024 | 33.395 | -0.53 | -1.56% | 33.395 | 33.47 | 33.30 | 46,672 |
| 30 Abr 2024 | 33.925 | -0.04 | -0.10% | 33.98 | 34.00 | 33.85 | 47,706 |
| 29 Abr 2024 | 33.96 | 0.02 | 0.06% | 33.96 | 34.07 | 33.92 | 5,824 |
| 26 Abr 2024 | 33.94 | 0.82 | 2.49% | 33.765 | 34.03 | 33.59 | 6,201 |
| 25 Abr 2024 | 33.115 | -0.32 | -0.97% | 33.29 | 33.34 | 33.025 | 19,283 |
| 24 Abr 2024 | 33.44 | 0.05 | 0.15% | 33.59 | 33.605 | 33.405 | 31,901 |
| 23 Abr 2024 | 33.39 | 0.45 | 1.38% | 33.26 | 33.415 | 33.105 | 11,377 |
| 22 Abr 2024 | 32.935 | -0.14 | -0.41% | 33.035 | 33.16 | 32.935 | 26,278 |
| 19 Abr 2024 | 33.07 | -0.38 | -1.14% | 33.04 | 33.205 | 32.98 | 16,845 |
| 18 Abr 2024 | 33.45 | 0.03 | 0.09% | 33.37 | 33.45 | 33.265 | 15,177 |
| 17 Abr 2024 | 33.42 | -0.21 | -0.61% | 33.555 | 33.715 | 33.42 | 8,324 |
| 16 Abr 2024 | 33.625 | -0.46 | -1.35% | 33.635 | 33.735 | 33.565 | 22,977 |
| 15 Abr 2024 | 34.085 | -0.16 | -0.47% | 34.19 | 34.355 | 34.085 | 33,677 |
| 12 Abr 2024 | 34.245 | 0.35 | 1.03% | 34.435 | 34.48 | 34.175 | 22,330 |
| 11 Abr 2024 | 33.895 | -0.01 | -0.01% | 33.96 | 33.995 | 33.80 | 14,472 |
| 10 Abr 2024 | 33.90 | 0.27 | 0.79% | 33.895 | 33.93 | 33.60 | 29,472 |
| 09 Abr 2024 | 33.635 | -0.26 | -0.77% | 33.82 | 33.835 | 33.53 | 9,009 |
| 08 Abr 2024 | 33.895 | 0.09 | 0.27% | 33.80 | 33.94 | 33.80 | 20,787 |
| 05 Abr 2024 | 33.805 | -0.25 | -0.73% | 33.60 | 33.805 | 33.565 | 15,481 |
| 04 Abr 2024 | 34.055 | -0.04 | -0.12% | 34.05 | 34.10 | 34.00 | 8,450 |
| 03 Abr 2024 | 34.095 | -0.02 | -0.06% | 34.145 | 34.16 | 34.00 | 15,335 |
| 02 Abr 2024 | 34.115 | -0.27 | -0.79% | 34.645 | 34.645 | 34.01 | 29,668 |
