Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5098T | 5098T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.67 | 0.51 | 1.18 | 1.09 | 0.91 |
Resumen Histórico 5098T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5098T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.09 | 0.18 | 19.78% | 0.67 | 1.18 | 0.51 | 0 |
23 May 2024 | 0.91 | -0.18 | -16.51% | 1.17 | 1.19 | 0.84 | 0 |
22 May 2024 | 1.09 | -0.32 | -22.70% | 1.43 | 1.58 | 1.09 | 0 |
21 May 2024 | 1.41 | 0.14 | 11.02% | 1.19 | 1.41 | 0.99 | 0 |
20 May 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.43 | 1.24 | 0 |
17 May 2024 | 1.27 | 0.18 | 16.51% | 0.86 | 1.29 | 0.85 | 0 |
16 May 2024 | 1.09 | 0.17 | 18.48% | 0.86 | 1.27 | 0.82 | 0 |
15 May 2024 | 0.92 | -0.11 | -10.68% | 0.93 | 1.34 | 0.89 | 0 |
14 May 2024 | 1.03 | -0.23 | -18.25% | 1.25 | 1.28 | 0.69 | 0 |
13 May 2024 | 1.26 | -0.05 | -3.82% | 1.35 | 1.41 | 1.16 | 0 |
10 May 2024 | 1.31 | 0.99 | 309.38% | 1.15 | 1.49 | 0.81 | 0 |
09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
06 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
30 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
29 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
26 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
25 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |