Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5153T | 5153T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.90 | 42.90 |
Resumen Histórico 5153T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5153T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
28 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
27 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
26 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
25 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
24 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
21 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
20 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
19 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
18 Jun 2024 | 42.90 | -0.64 | -1.47% | 43.07 | 43.58 | 42.89 | 0 |
17 Jun 2024 | 43.54 | -0.73 | -1.65% | 44.06 | 44.36 | 43.44 | 0 |
14 Jun 2024 | 44.27 | 2.02 | 4.78% | 42.10 | 44.57 | 41.98 | 0 |
13 Jun 2024 | 42.25 | 1.63 | 4.01% | 40.83 | 42.32 | 40.65 | 0 |
12 Jun 2024 | 40.62 | -0.76 | -1.84% | 41.09 | 41.23 | 40.55 | 0 |
11 Jun 2024 | 41.38 | 1.02 | 2.53% | 40.08 | 41.62 | 39.98 | 0 |
10 Jun 2024 | 40.36 | 1.07 | 2.72% | 40.61 | 40.91 | 40.36 | 0 |
07 Jun 2024 | 39.29 | 0.38 | 0.98% | 38.94 | 39.88 | 38.82 | 0 |
06 Jun 2024 | 38.91 | -0.27 | -0.69% | 39.01 | 39.15 | 38.75 | 0 |
05 Jun 2024 | 39.18 | -0.78 | -1.95% | 39.42 | 39.69 | 38.91 | 0 |
04 Jun 2024 | 39.96 | 0.62 | 1.58% | 39.54 | 40.15 | 39.48 | 0 |
03 Jun 2024 | 39.34 | -0.13 | -0.33% | 38.69 | 39.39 | 38.62 | 0 |
31 May 2024 | 39.47 | -0.11 | -0.28% | 39.45 | 39.73 | 39.38 | 0 |