5153T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
03 Jul 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
02 Jul 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
01 Jul 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
28 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
27 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
26 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
25 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
24 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
21 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
20 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
19 Jun 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0 |
18 Jun 2024 | 42.90 | -0.64 | -1.47% | 43.07 | 43.58 | 42.89 | 0 |
17 Jun 2024 | 43.54 | -0.73 | -1.65% | 44.06 | 44.36 | 43.44 | 0 |
14 Jun 2024 | 44.27 | 2.02 | 4.78% | 42.10 | 44.57 | 41.98 | 0 |
13 Jun 2024 | 42.25 | 1.63 | 4.01% | 40.83 | 42.32 | 40.65 | 0 |
12 Jun 2024 | 40.62 | -0.76 | -1.84% | 41.09 | 41.23 | 40.55 | 0 |
11 Jun 2024 | 41.38 | 1.02 | 2.53% | 40.08 | 41.62 | 39.98 | 0 |
10 Jun 2024 | 40.36 | 1.07 | 2.72% | 40.25 | 41.02 | 40.13 | 0 |
07 Jun 2024 | 39.29 | 0.38 | 0.98% | 38.94 | 39.88 | 38.82 | 0 |
06 Jun 2024 | 38.91 | -0.27 | -0.69% | 39.01 | 39.15 | 38.75 | 0 |
05 Jun 2024 | 39.18 | -0.78 | -1.95% | 39.42 | 39.69 | 38.91 | 0 |
04 Jun 2024 | 39.96 | 0.62 | 1.58% | 39.54 | 40.15 | 39.48 | 0 |
03 Jun 2024 | 39.34 | -0.13 | -0.33% | 38.69 | 39.39 | 38.62 | 0 |
31 May 2024 | 39.47 | -0.11 | -0.28% | 39.45 | 39.73 | 39.38 | 0 |
30 May 2024 | 39.58 | -0.38 | -0.95% | 40.27 | 40.27 | 39.58 | 0 |
29 May 2024 | 39.96 | 1.07 | 2.75% | 39.15 | 40.08 | 38.94 | 0 |
28 May 2024 | 38.89 | 0.60 | 1.57% | 38.19 | 39.05 | 38.05 | 0 |
27 May 2024 | 38.29 | -0.45 | -1.16% | 38.71 | 38.72 | 38.29 | 0 |
24 May 2024 | 38.74 | 0.13 | 0.34% | 39.14 | 39.22 | 38.63 | 0 |
23 May 2024 | 38.61 | -0.14 | -0.36% | 38.56 | 38.83 | 38.30 | 0 |
22 May 2024 | 38.75 | 0.44 | 1.15% | 38.14 | 38.86 | 38.14 | 0 |
21 May 2024 | 38.31 | 0.33 | 0.87% | 38.08 | 38.71 | 38.04 | 0 |
20 May 2024 | 37.98 | -0.40 | -1.04% | 38.26 | 38.27 | 37.74 | 0 |
17 May 2024 | 38.38 | 0.22 | 0.58% | 38.37 | 38.67 | 38.15 | 0 |
16 May 2024 | 38.16 | 37.81 | 10,802.86% | 37.91 | 38.18 | 37.89 | 0 |
15 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
14 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
13 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
10 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
09 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
08 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
07 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
06 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
03 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
02 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
30 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
29 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
26 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
25 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
24 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
23 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
22 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
19 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
18 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
17 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
16 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
15 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
12 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
11 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
10 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
09 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
08 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |