Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5161T | 5161T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.94 | 35.72 | 36.23 | 38.01 |
Resumen Histórico 5161T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5161T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 38.01 | 0.43 | 1.14% | 37.31 | 38.29 | 37.18 | 0 |
27 Jun 2024 | 37.58 | 0.82 | 2.23% | 36.55 | 37.59 | 36.51 | 0 |
26 Jun 2024 | 36.76 | 0.47 | 1.30% | 35.73 | 37.20 | 35.69 | 0 |
25 Jun 2024 | 36.29 | 0.53 | 1.48% | 36.03 | 36.62 | 36.03 | 0 |
24 Jun 2024 | 35.76 | -0.87 | -2.38% | 36.45 | 36.57 | 35.62 | 0 |
21 Jun 2024 | 36.63 | 0.49 | 1.36% | 36.09 | 36.84 | 36.09 | 0 |
20 Jun 2024 | 36.14 | -1.03 | -2.77% | 37.05 | 37.07 | 36.03 | 0 |
19 Jun 2024 | 37.17 | 0.53 | 1.45% | 36.60 | 37.22 | 36.60 | 0 |
18 Jun 2024 | 36.64 | -0.62 | -1.66% | 36.78 | 37.30 | 36.59 | 0 |
17 Jun 2024 | 37.26 | -0.71 | -1.87% | 37.76 | 38.10 | 37.17 | 0 |
14 Jun 2024 | 37.97 | 2.01 | 5.59% | 35.78 | 38.31 | 35.70 | 0 |
13 Jun 2024 | 35.96 | 1.61 | 4.69% | 34.55 | 36.07 | 34.37 | 0 |
12 Jun 2024 | 34.35 | -0.76 | -2.16% | 34.82 | 34.98 | 34.29 | 0 |
11 Jun 2024 | 35.11 | 0.99 | 2.90% | 33.83 | 35.35 | 33.70 | 0 |
10 Jun 2024 | 34.12 | 1.10 | 3.33% | 33.80 | 34.82 | 33.80 | 0 |
07 Jun 2024 | 33.02 | 0.39 | 1.20% | 32.66 | 33.61 | 32.54 | 0 |
06 Jun 2024 | 32.63 | -0.31 | -0.94% | 32.70 | 32.88 | 32.50 | 0 |
05 Jun 2024 | 32.94 | -0.75 | -2.23% | 33.12 | 33.43 | 32.66 | 0 |
04 Jun 2024 | 33.69 | 0.58 | 1.75% | 33.24 | 33.89 | 33.23 | 0 |
03 Jun 2024 | 33.11 | -0.10 | -0.30% | 32.44 | 33.13 | 32.36 | 0 |