Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5161T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 37.46 | 0.22 | 0.59% | 37.50 | 38.04 | 37.38 | 0 |
| 01 Jul 2024 | 37.24 | -0.77 | -2.03% | 35.94 | 37.24 | 35.72 | 0 |
| 28 Jun 2024 | 38.01 | 0.43 | 1.14% | 37.31 | 38.29 | 37.18 | 0 |
| 27 Jun 2024 | 37.58 | 0.82 | 2.23% | 36.55 | 37.59 | 36.51 | 0 |
| 26 Jun 2024 | 36.76 | 0.47 | 1.30% | 35.73 | 37.20 | 35.69 | 0 |
| 25 Jun 2024 | 36.29 | 0.53 | 1.48% | 36.03 | 36.62 | 36.03 | 0 |
| 24 Jun 2024 | 35.76 | -0.87 | -2.38% | 36.45 | 36.57 | 35.62 | 0 |
| 21 Jun 2024 | 36.63 | 0.49 | 1.36% | 36.09 | 36.84 | 36.09 | 0 |
| 20 Jun 2024 | 36.14 | -1.03 | -2.77% | 37.05 | 37.07 | 36.03 | 0 |
| 19 Jun 2024 | 37.17 | 0.53 | 1.45% | 36.60 | 37.22 | 36.60 | 0 |
| 18 Jun 2024 | 36.64 | -0.62 | -1.66% | 36.78 | 37.30 | 36.59 | 0 |
| 17 Jun 2024 | 37.26 | -0.71 | -1.87% | 37.76 | 38.10 | 37.17 | 0 |
| 14 Jun 2024 | 37.97 | 2.01 | 5.59% | 35.78 | 38.31 | 35.70 | 0 |
| 13 Jun 2024 | 35.96 | 1.61 | 4.69% | 34.55 | 36.07 | 34.37 | 0 |
| 12 Jun 2024 | 34.35 | -0.76 | -2.16% | 34.82 | 34.98 | 34.29 | 0 |
| 11 Jun 2024 | 35.11 | 0.99 | 2.90% | 33.83 | 35.35 | 33.70 | 0 |
| 10 Jun 2024 | 34.12 | 1.10 | 3.33% | 34.33 | 34.65 | 34.12 | 0 |
| 07 Jun 2024 | 33.02 | 0.39 | 1.20% | 32.66 | 33.61 | 32.54 | 0 |
| 06 Jun 2024 | 32.63 | -0.31 | -0.94% | 32.70 | 32.88 | 32.50 | 0 |
| 05 Jun 2024 | 32.94 | -0.75 | -2.23% | 33.12 | 33.43 | 32.66 | 0 |
| 04 Jun 2024 | 33.69 | 0.58 | 1.75% | 33.24 | 33.89 | 33.23 | 0 |
| 03 Jun 2024 | 33.11 | -0.10 | -0.30% | 32.44 | 33.13 | 32.36 | 0 |
| 31 May 2024 | 33.21 | -0.11 | -0.33% | 33.20 | 33.48 | 33.12 | 0 |
| 30 May 2024 | 33.32 | -0.41 | -1.22% | 33.98 | 33.98 | 33.32 | 0 |
| 29 May 2024 | 33.73 | 1.08 | 3.31% | 32.89 | 33.83 | 32.68 | 0 |
| 28 May 2024 | 32.65 | 0.61 | 1.90% | 31.93 | 32.79 | 31.79 | 0 |
| 27 May 2024 | 32.04 | -0.44 | -1.35% | 32.46 | 32.47 | 32.04 | 0 |
| 24 May 2024 | 32.48 | 0.11 | 0.34% | 32.90 | 32.98 | 32.38 | 0 |
| 23 May 2024 | 32.37 | -0.12 | -0.37% | 32.33 | 32.56 | 32.05 | 0 |
| 22 May 2024 | 32.49 | 0.43 | 1.34% | 31.90 | 32.59 | 31.90 | 0 |
| 21 May 2024 | 32.06 | 0.34 | 1.07% | 31.83 | 32.44 | 31.79 | 0 |
| 20 May 2024 | 31.72 | -0.37 | -1.15% | 32.01 | 32.02 | 31.48 | 0 |
| 17 May 2024 | 32.09 | 0.18 | 0.56% | 32.11 | 32.42 | 31.90 | 0 |
| 16 May 2024 | 31.91 | 0.50 | 1.59% | 31.66 | 31.93 | 31.64 | 0 |
| 15 May 2024 | 31.41 | -0.11 | -0.35% | 31.32 | 31.73 | 31.26 | 0 |
| 14 May 2024 | 31.52 | -0.20 | -0.63% | 31.72 | 31.80 | 31.45 | 0 |
| 13 May 2024 | 31.72 | -0.05 | -0.16% | 31.60 | 31.89 | 31.60 | 0 |
| 10 May 2024 | 31.77 | -0.32 | -1.00% | 31.85 | 31.85 | 31.38 | 0 |
| 09 May 2024 | 32.09 | -0.50 | -1.53% | 32.70 | 32.83 | 32.06 | 0 |
| 08 May 2024 | 32.59 | -0.66 | -1.98% | 33.20 | 33.22 | 32.36 | 0 |
| 07 May 2024 | 33.25 | -0.75 | -2.21% | 33.86 | 33.93 | 33.23 | 0 |
| 06 May 2024 | 34.00 | -0.46 | -1.33% | 34.33 | 34.38 | 33.68 | 0 |
| 03 May 2024 | 34.46 | -0.51 | -1.46% | 34.76 | 34.82 | 34.03 | 0 |
| 02 May 2024 | 34.97 | 0.57 | 1.66% | 34.38 | 35.04 | 34.38 | 0 |
| 30 Abr 2024 | 34.40 | 0.58 | 1.71% | 33.61 | 34.56 | 33.54 | 0 |
| 29 Abr 2024 | 33.82 | 0.27 | 0.80% | 33.20 | 33.82 | 33.18 | 0 |
| 26 Abr 2024 | 33.55 | -0.89 | -2.58% | 33.67 | 34.21 | 33.35 | 0 |
| 25 Abr 2024 | 34.44 | 0.84 | 2.50% | 33.83 | 35.01 | 33.64 | 0 |
| 24 Abr 2024 | 33.60 | 0.16 | 0.48% | 33.33 | 33.74 | 33.08 | 0 |
| 23 Abr 2024 | 33.44 | -0.80 | -2.34% | 34.02 | 34.03 | 33.42 | 0 |
| 22 Abr 2024 | 34.24 | -0.38 | -1.10% | 34.14 | 34.63 | 33.95 | 0 |
| 19 Abr 2024 | 34.62 | 0.00 | 0.00% | 35.19 | 35.41 | 34.49 | 0 |
| 18 Abr 2024 | 34.62 | -0.36 | -1.03% | 34.80 | 35.08 | 34.49 | 0 |
| 17 Abr 2024 | 34.98 | -0.61 | -1.71% | 35.31 | 35.50 | 34.28 | 0 |
| 16 Abr 2024 | 35.59 | 1.12 | 3.25% | 35.49 | 35.78 | 35.12 | 0 |
| 15 Abr 2024 | 34.47 | -0.31 | -0.89% | 34.70 | 34.70 | 33.70 | 0 |
| 12 Abr 2024 | 34.78 | 0.09 | 0.26% | 34.14 | 35.04 | 33.77 | 0 |
| 11 Abr 2024 | 34.69 | 0.21 | 0.61% | 34.48 | 35.18 | 33.99 | 0 |
| 10 Abr 2024 | 34.48 | 0.00 | 0.00% | 34.10 | 35.09 | 33.89 | 0 |
| 09 Abr 2024 | 34.48 | 0.80 | 2.38% | 33.85 | 34.59 | 33.85 | 0 |
| 08 Abr 2024 | 33.68 | -0.72 | -2.09% | 34.12 | 34.31 | 33.50 | 0 |
| 05 Abr 2024 | 34.40 | 1.03 | 3.09% | 34.45 | 34.75 | 34.34 | 0 |
| 04 Abr 2024 | 33.37 | -0.02 | -0.06% | 33.44 | 33.56 | 33.03 | 0 |
