Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5172T | 5172T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.48% | 83.95 | 11:22:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.04 | 83.04 | 84.29 | 83.95 | 83.55 |
Resumen Histórico 5172T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5172T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.95 | 0.40 | 0.48% | 83.04 | 84.29 | 83.04 | 0 |
| 27 Jun 2024 | 83.55 | -1.53 | -1.80% | 84.83 | 85.90 | 83.55 | 0 |
| 26 Jun 2024 | 85.08 | -1.12 | -1.30% | 86.43 | 86.64 | 84.49 | 0 |
| 25 Jun 2024 | 86.20 | 0.87 | 1.02% | 85.07 | 86.40 | 85.07 | 0 |
| 24 Jun 2024 | 85.33 | 1.33 | 1.58% | 84.12 | 85.64 | 84.12 | 0 |
| 21 Jun 2024 | 84.00 | 0.57 | 0.68% | 83.25 | 84.23 | 83.18 | 0 |
| 20 Jun 2024 | 83.43 | 0.97 | 1.18% | 82.64 | 83.69 | 82.64 | 0 |
| 19 Jun 2024 | 82.46 | -0.38 | -0.46% | 82.39 | 83.02 | 82.12 | 0 |
| 18 Jun 2024 | 82.84 | -0.29 | -0.35% | 83.36 | 83.36 | 82.38 | 0 |
| 17 Jun 2024 | 83.13 | 0.70 | 0.85% | 82.83 | 83.13 | 81.32 | 0 |
| 14 Jun 2024 | 82.43 | -2.45 | -2.89% | 84.58 | 84.58 | 81.84 | 80 |
| 13 Jun 2024 | 84.88 | -0.48 | -0.56% | 85.57 | 85.73 | 84.66 | 792 |
| 12 Jun 2024 | 85.36 | 0.06 | 0.07% | 84.93 | 85.81 | 84.83 | 284 |
| 11 Jun 2024 | 85.30 | -0.81 | -0.94% | 86.34 | 86.34 | 84.87 | 432 |
| 10 Jun 2024 | 86.11 | -1.60 | -1.82% | 86.13 | 86.13 | 85.50 | 0 |
| 07 Jun 2024 | 87.71 | 0.50 | 0.57% | 87.39 | 87.79 | 86.90 | 32 |
| 06 Jun 2024 | 87.21 | 0.67 | 0.77% | 87.08 | 87.45 | 86.91 | 0 |
| 05 Jun 2024 | 86.54 | 1.31 | 1.54% | 85.47 | 86.79 | 85.32 | 0 |
| 04 Jun 2024 | 85.23 | -0.30 | -0.35% | 85.65 | 86.00 | 85.13 | 0 |
| 03 Jun 2024 | 85.53 | 0.31 | 0.36% | 86.10 | 86.10 | 85.21 | 0 |
| 31 May 2024 | 85.22 | -0.12 | -0.14% | 85.11 | 85.70 | 85.08 | 0 |
| 30 May 2024 | 85.34 | 0.76 | 0.90% | 84.45 | 85.36 | 84.18 | 0 |
| 29 May 2024 | 84.58 | -1.47 | -1.71% | 85.46 | 85.47 | 84.58 | 0 |
