Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5172T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.95 | 0.40 | 0.48% | 83.04 | 84.29 | 83.04 | 0 |
| 27 Jun 2024 | 83.55 | -1.53 | -1.80% | 84.83 | 85.90 | 83.55 | 0 |
| 26 Jun 2024 | 85.08 | -1.12 | -1.30% | 86.43 | 86.64 | 84.49 | 0 |
| 25 Jun 2024 | 86.20 | 0.87 | 1.02% | 85.07 | 86.40 | 85.07 | 0 |
| 24 Jun 2024 | 85.33 | 1.33 | 1.58% | 84.12 | 85.64 | 84.12 | 0 |
| 21 Jun 2024 | 84.00 | 0.57 | 0.68% | 83.25 | 84.23 | 83.18 | 0 |
| 20 Jun 2024 | 83.43 | 0.97 | 1.18% | 82.64 | 83.69 | 82.64 | 0 |
| 19 Jun 2024 | 82.46 | -0.38 | -0.46% | 82.39 | 83.02 | 82.12 | 0 |
| 18 Jun 2024 | 82.84 | -0.29 | -0.35% | 83.36 | 83.36 | 82.38 | 0 |
| 17 Jun 2024 | 83.13 | 0.70 | 0.85% | 82.83 | 83.13 | 81.32 | 0 |
| 14 Jun 2024 | 82.43 | -2.45 | -2.89% | 84.58 | 84.58 | 81.84 | 80 |
| 13 Jun 2024 | 84.88 | -0.48 | -0.56% | 85.57 | 85.73 | 84.66 | 792 |
| 12 Jun 2024 | 85.36 | 0.06 | 0.07% | 84.93 | 85.81 | 84.83 | 284 |
| 11 Jun 2024 | 85.30 | -0.81 | -0.94% | 86.34 | 86.34 | 84.87 | 432 |
| 10 Jun 2024 | 86.11 | -1.60 | -1.82% | 86.56 | 86.76 | 85.50 | 0 |
| 07 Jun 2024 | 87.71 | 0.50 | 0.57% | 87.39 | 87.79 | 86.90 | 32 |
| 06 Jun 2024 | 87.21 | 0.67 | 0.77% | 87.08 | 87.45 | 86.91 | 0 |
| 05 Jun 2024 | 86.54 | 1.31 | 1.54% | 85.47 | 86.79 | 85.32 | 0 |
| 04 Jun 2024 | 85.23 | -0.30 | -0.35% | 85.65 | 86.00 | 85.13 | 0 |
| 03 Jun 2024 | 85.53 | 0.31 | 0.36% | 86.10 | 86.10 | 85.21 | 0 |
| 31 May 2024 | 85.22 | -0.12 | -0.14% | 85.11 | 85.70 | 85.08 | 0 |
| 30 May 2024 | 85.34 | 0.76 | 0.90% | 84.45 | 85.36 | 84.18 | 0 |
| 29 May 2024 | 84.58 | -1.47 | -1.71% | 85.46 | 85.47 | 84.58 | 0 |
| 28 May 2024 | 86.05 | -0.68 | -0.78% | 86.82 | 88.62 | 85.82 | 0 |
| 27 May 2024 | 86.73 | 0.14 | 0.16% | 86.55 | 86.73 | 86.33 | 0 |
| 24 May 2024 | 86.59 | -0.16 | -0.18% | 86.42 | 87.10 | 86.25 | 0 |
| 23 May 2024 | 86.75 | 0.07 | 0.08% | 86.75 | 86.99 | 86.52 | 0 |
| 22 May 2024 | 86.68 | -0.94 | -1.07% | 87.25 | 87.52 | 86.51 | 0 |
| 21 May 2024 | 87.62 | -0.60 | -0.68% | 87.98 | 88.22 | 87.58 | 0 |
| 20 May 2024 | 88.22 | -0.30 | -0.34% | 88.39 | 88.61 | 88.20 | 0 |
| 17 May 2024 | 88.52 | 0.14 | 0.16% | 88.64 | 88.66 | 88.10 | 0 |
| 16 May 2024 | 88.38 | 0.00 | 0.00% | 88.32 | 88.47 | 87.99 | 0 |
| 15 May 2024 | 88.38 | 0.25 | 0.28% | 88.07 | 88.46 | 87.22 | 0 |
| 14 May 2024 | 88.13 | 0.42 | 0.48% | 87.78 | 88.17 | 87.69 | 0 |
| 13 May 2024 | 87.71 | -0.36 | -0.41% | 88.20 | 88.31 | 87.71 | 0 |
| 10 May 2024 | 88.07 | 0.18 | 0.20% | 88.31 | 88.40 | 88.06 | 0 |
| 09 May 2024 | 87.89 | 0.12 | 0.14% | 87.41 | 87.89 | 87.28 | 0 |
| 08 May 2024 | 87.77 | -0.05 | -0.06% | 87.63 | 88.12 | 87.63 | 0 |
| 07 May 2024 | 87.82 | 0.55 | 0.63% | 87.83 | 87.83 | 87.08 | 0 |
| 06 May 2024 | 87.27 | -0.04 | -0.05% | 87.21 | 87.59 | 86.97 | 0 |
| 03 May 2024 | 87.31 | 1.15 | 1.33% | 86.42 | 87.77 | 86.42 | 0 |
| 02 May 2024 | 86.16 | -0.25 | -0.29% | 86.57 | 86.82 | 86.02 | 0 |
| 30 Abr 2024 | 86.41 | 0.00 | 0.00% | 86.54 | 86.74 | 86.34 | 0 |
| 29 Abr 2024 | 86.41 | -0.84 | -0.96% | 87.08 | 87.22 | 86.20 | 0 |
| 26 Abr 2024 | 87.25 | 1.17 | 1.36% | 86.83 | 87.40 | 86.44 | 0 |
| 25 Abr 2024 | 86.08 | -1.35 | -1.54% | 87.48 | 87.48 | 85.48 | 0 |
| 24 Abr 2024 | 87.43 | 0.12 | 0.14% | 87.10 | 87.98 | 86.96 | 0 |
| 23 Abr 2024 | 87.31 | 0.82 | 0.95% | 86.88 | 87.31 | 86.88 | 0 |
| 22 Abr 2024 | 86.49 | 0.02 | 0.02% | 86.89 | 86.94 | 86.16 | 0 |
| 19 Abr 2024 | 86.47 | -0.24 | -0.28% | 86.06 | 86.60 | 85.62 | 0 |
| 18 Abr 2024 | 86.71 | 0.03 | 0.03% | 86.38 | 87.07 | 86.10 | 0 |
| 17 Abr 2024 | 86.68 | 2.51 | 2.98% | 85.58 | 87.66 | 85.58 | 0 |
| 16 Abr 2024 | 84.17 | -0.91 | -1.07% | 84.46 | 84.89 | 83.95 | 0 |
| 15 Abr 2024 | 85.08 | 0.15 | 0.18% | 85.50 | 86.09 | 84.71 | 0 |
| 12 Abr 2024 | 84.93 | -0.85 | -0.99% | 86.34 | 86.43 | 84.51 | 0 |
| 11 Abr 2024 | 85.78 | -0.04 | -0.05% | 85.73 | 86.10 | 85.36 | 0 |
| 10 Abr 2024 | 85.82 | -0.18 | -0.21% | 86.25 | 86.53 | 85.19 | 0 |
| 09 Abr 2024 | 86.00 | -0.69 | -0.80% | 86.36 | 86.66 | 85.79 | 0 |
| 08 Abr 2024 | 86.69 | 0.49 | 0.57% | 85.91 | 86.78 | 85.86 | 0 |
| 05 Abr 2024 | 86.20 | -1.46 | -1.67% | 86.67 | 86.78 | 86.04 | 0 |
| 04 Abr 2024 | 87.66 | 0.36 | 0.41% | 87.09 | 87.70 | 87.04 | 0 |
| 03 Abr 2024 | 87.30 | -0.25 | -0.29% | 87.58 | 87.86 | 87.30 | 0 |
| 02 Abr 2024 | 87.55 | -0.40 | -0.45% | 88.29 | 88.37 | 87.38 | 0 |
