Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5221T | 5221T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.41 | 0.28 | 0.47 | 0.33 | 0.38 |
Resumen Histórico 5221T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5221T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.38 | 0.04 | 11.76% | 0.34 | 0.39 | 0.31 | 0 |
24 Jun 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.36 | 0.31 | 0 |
21 Jun 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.34 | 0.28 | 0 |
20 Jun 2024 | 0.31 | 0.04 | 14.81% | 0.26 | 0.32 | 0.26 | 0 |
19 Jun 2024 | 0.27 | -0.03 | -10.00% | 0.28 | 0.30 | 0.26 | 0 |
18 Jun 2024 | 0.30 | -0.05 | -14.29% | 0.38 | 0.39 | 0.29 | 0 |
17 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.27 | 0 |
14 Jun 2024 | 0.35 | -0.10 | -22.22% | 0.48 | 0.48 | 0.33 | 0 |
13 Jun 2024 | 0.45 | -0.04 | -8.16% | 0.47 | 0.52 | 0.43 | 0 |
12 Jun 2024 | 0.49 | -0.04 | -7.55% | 0.54 | 0.56 | 0.49 | 0 |
11 Jun 2024 | 0.53 | -0.05 | -8.62% | 0.60 | 0.61 | 0.47 | 0 |
10 Jun 2024 | 0.58 | -0.13 | -18.31% | 0.65 | 0.67 | 0.53 | 0 |
07 Jun 2024 | 0.71 | -0.03 | -4.05% | 0.74 | 0.77 | 0.62 | 0 |
06 Jun 2024 | 0.74 | 0.13 | 21.31% | 0.66 | 0.77 | 0.65 | 0 |
05 Jun 2024 | 0.61 | 0.16 | 35.56% | 0.50 | 0.62 | 0.45 | 0 |
04 Jun 2024 | 0.45 | -0.02 | -4.26% | 0.48 | 0.51 | 0.44 | 0 |
03 Jun 2024 | 0.47 | 0.03 | 6.82% | 0.49 | 0.51 | 0.44 | 0 |
31 May 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.46 | 0.41 | 0 |
30 May 2024 | 0.43 | 0.04 | 10.26% | 0.36 | 0.43 | 0.34 | 0 |
29 May 2024 | 0.39 | -0.15 | -27.78% | 0.51 | 0.51 | 0.39 | 0 |
28 May 2024 | 0.54 | -0.07 | -11.48% | 0.61 | 0.66 | 0.51 | 0 |
27 May 2024 | 0.61 | 0.04 | 7.02% | 0.58 | 0.61 | 0.57 | 0 |
24 May 2024 | 0.57 | -0.02 | -3.39% | 0.51 | 0.64 | 0.50 | 0 |