Volume | 943 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 10.98 | Mínimo Máximo |
|||||
Minimo del Dia | 10.10 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Project Energy Reimagined Acquisition Corporation | PEGRU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.98 | 10.10 | 10.98 | 10.10 | 10.40 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
28 | 943 | US$ 10.20 | US$ 9,619 | - | 7.72 - 16.28 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:02:00 | 19 | US$ 9.99 | USD |
Noticias sobre Project Energy Reimagined Acquisition Corporation PEGRU
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
12/7/2024 | 15:15 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
10/7/2024 | 20:52 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
10/7/2024 | 20:51 | Edgar (US Regulatory) | Form 8-K - Current report |
16/2/2024 | 15:19 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
16/2/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
07/2/2024 | 15:29 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
01/2/2024 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
20/11/2023 | 15:47 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/11/2023 | 15:48 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
31/10/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
13/10/2023 | 15:54 | Edgar (US Regulatory) | Form 8-K - Current report |
05/10/2023 | 20:17 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
Histórico de Datos PEGRU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.21 | 10.98 | 10.09 | 10.27 | 525 | -0.11 | -1.08% |
1 Month | 12.40 | 12.70 | 10.09 | 11.13 | 303 | -2.30 | -18.55% |
3 Months | 9.41 | 15.58 | 7.93 | 12.91 | 2,007 | 0.69 | 7.33% |
6 Months | 10.71 | 16.28 | 7.72 | 12.51 | 1,099 | -0.61 | -5.70% |
1 Year | 10.35 | 16.28 | 7.72 | 12.03 | 897 | -0.25 | -2.42% |
3 Years | 9.85 | 16.28 | 7.72 | 9.99 | 16,363 | 0.25 | 2.54% |
5 Years | 9.85 | 16.28 | 7.72 | 9.99 | 16,363 | 0.25 | 2.54% |