Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Project Energy Reimagined Acquisition Corporation | PEGRU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.99 | 8.99 |
Resumen Histórico PEGRU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.90 | 10.91 | 7.72 | 9.64 | 142 | -0.91 | -9.19% |
3 Months | 10.69 | 16.28 | 7.72 | 11.28 | 454 | -1.70 | -15.90% |
6 Months | 10.51 | 16.28 | 7.72 | 11.02 | 406 | -1.52 | -14.46% |
1 Year | 10.29 | 16.28 | 7.72 | 10.59 | 715 | -1.30 | -12.63% |
3 Years | 9.85 | 16.28 | 7.72 | 9.96 | 17,661 | -0.86 | -8.73% |
5 Years | 9.85 | 16.28 | 7.72 | 9.96 | 17,661 | -0.86 | -8.73% |
PEGRU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
07 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
06 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
03 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
02 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
01 May 2024 | 8.99 | 0.54 | 6.39% | 9.41 | 9.41 | 8.99 | 324 |
30 Abr 2024 | 8.45 | 0.00 | 0.00% | 7.72 | 8.45 | 7.72 | 20 |
29 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
26 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.55 | 8.55 | 8.45 | 92 |
25 Abr 2024 | 8.45 | 0.32 | 3.94% | 8.33 | 8.45 | 8.33 | 201 |
24 Abr 2024 | 8.13 | -2.78 | -25.48% | 8.13 | 8.13 | 8.00 | 151 |
23 Abr 2024 | 10.91 | 0.00 | 0.00% | 8.255 | 10.91 | 8.255 | 25 |
22 Abr 2024 | 10.91 | 0.00 | 0.00% | 8.24 | 10.91 | 8.24 | 24 |
19 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
18 Abr 2024 | 10.91 | 0.00 | 0.00% | 9.80 | 10.91 | 9.80 | 73 |
17 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
16 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.60 | 10.91 | 10.60 | 12 |
15 Abr 2024 | 10.91 | -0.44 | -3.88% | 9.90 | 10.91 | 9.90 | 500 |
12 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
11 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
10 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.49 | 11.49 | 11.35 | 258 |
09 Abr 2024 | 11.35 | 1.45 | 14.65% | 11.95 | 12.00 | 10.75 | 1,316 |