Consumer Price Index CPII

US$ 0.872691

0.011187

(

1.30%

)

Información

Rango 3524

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

08:38:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.024316

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.15

Capacidad de mercado totalmente diluida

US$ 79,082

Fecha de Génesis

11/12/2022

Rango de días 0.858733-0.877292

Rango de 52 semanas 0.690932-1.45

Suministro circulante 0 / 90,618

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00032037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	CPI/ETH	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	ETH	1	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	3 horas hace
0.494296	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738886522	CPI/USDT	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	USDT	2	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.04203225	-0.16934117	-16.2510488519	0.79826913	1.10100276	0	CX
4	1.06868383	-0.19599275	-18.3396383943	0.79826913	1.12948045	0	CX
12	0.98443613	-0.11174505	-11.3511731838	0.79826913	1.31511885	0	CX
26	0.78858114	0.08410994	10.6659842258	0.69093236	1.31511885	0	CX
52	0.84452709	0.02816399	3.33488295799	0.69093236	1.45492649	3.793E-5	CX
156	0	0	0	0	2.33114689	0.02219457	CX
260	0	0	0	0	2.33114689	0.02219457	CX

The CPI token is designed to track US price inflation. CPI contains a basket of inflation-resistant tokens.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738885800	0.85820395	-0.034661	-3.88	0.89377142	0.91487099	0.85439795
1738799400	0.89286478	0.0211284	2.42	0.87405906	0.90434363	0.86948097
1738713000	0.87173638	-0.051535	-5.58	0.92377408	0.92598142	0.84475161
1738626600	0.92327109	0.01178961	1.29	0.91452179	0.93429503	0.79826913
1738540200	0.91148148	-0.09029	-9.01	1.00018873	1.01251977	0.88367977
1738453800	1.00177136	-0.05	-4.90	1.05747088	1.06613048	0.99431635
1738367400	1.0534118	0.01	1.09	1.04203225	1.10100276	1.02982936
1738281000	1.04205468	0.04	4.31	0.99640195	1.05173946	0.99087237
1738194600	0.99902258	0.01514709	1.54	0.99009067	1.01460858	0.98077431
1738108200	0.98387549	-0.030781	-3.03	1.02520962	1.03189575	0.97447904
1738021800	1.01465664	-0.02	-2.16	1.05629833	1.09331068	0.9726337
1737935400	1.03703448	-0.03	-2.59	1.06158443	1.07631184	1.03703448
1737849000	1.06459591	0	0.33	1.06054323	1.07300883	1.04876323
1737762600	1.06106223	-0.01	-0.56	1.06942389	1.09446401	1.04983326
1737676200	1.0670083	0.03	2.65	1.03917776	1.07162163	1.02251211
1737589800	1.03950133	-0.02	-2.32	1.06767467	1.0780899	1.035061
1737503400	1.06418584	0.02	1.88	1.04695314	1.07766701	1.02693962
1737417000	1.0444991	0.01	1.13	1.05629833	1.09777663	1.00255306
1737330600	1.03285686	-0.03	-2.62	1.05629833	1.10309157	1.00255306
1737244200	1.06069381	-0.05	-4.87	1.11375349	1.11970916	1.03560883
1737157800	1.11494206	0.06	5.41	1.05935786	1.12948045	1.05935786
1737071400	1.05775922	-0.04	-4.04	1.10369387	1.10686553	1.0466648
1736985000	1.10231948	0.07	6.68	1.03230582	1.11308391	1.02081415
1736898600	1.03333741	0.03	3.07	1.00421898	1.04184644	1.001986
1736812200	1.00257548	-0.04	-4.08	1.06868383	1.0762734	0.94402466
1736725800	1.04520712	-0.01	-0.77	1.0515088	1.05609329	1.03378273
1736639400	1.05335733	0	0.46	1.04637647	1.06264166	1.0324628
1736553000	1.04849412	0.02	1.87	1.06868383	1.0762734	1.02520642
1736466600	1.02927192	-0.04	-3.52	1.06454465	1.07475805	1.01490332
1736380200	1.06680647	-0.02	-1.40	1.08317737	1.09324019	1.02933279
1736293800	1.08193113	-0.1	-8.39	1.18193783	1.18558685	1.07591138
1736207400	1.18097031	0.01	1.28	1.06868383	1.19617828	1.06102058
1736121000	1.16602185	-0.01	-0.48	1.17112214	1.17547917	1.15374527
1736034600	1.17168279	0.02	1.45	1.15548809	1.17563615	1.1452811
1735948200	1.15493705	0.05	4.60	1.10583394	1.16211974	1.09756199
1735861800	1.10418083	0.03	2.86	1.06868383	1.11832837	1.06102058
1735775400	1.07351181	0.01	0.54	1.06868383	1.07857366	1.06102058
1735689000	1.06775796	-0.01	-0.61	1.07520016	1.10280324	1.06147551
1735602600	1.07427429	-0	-0.05	1.06719411	1.09904209	1.05728827
1735516200	1.07482533	-0.01	-1.18	1.08759848	1.09111934	1.06465999
1735429800	1.0877042	0.02	2.10	1.0666591	1.09088227	1.06485221
1735343400	1.06533276	-0	-0.14	1.06719411	1.09904209	1.05886449
1735257000	1.06680006	-0.05	-4.64	1.12328449	1.12473577	1.05807318
1735170600	1.11875446	-0	-0.04	1.1170565	1.13433085	1.10276479
1735084200	1.11923181	0.02	2.27	1.09413082	1.13182556	1.07595944
1734997800	1.09434547	0.05	4.36	1.09490932	1.10808934	0.99811914
1734911400	1.04859663	-0.02	-1.84	1.07294796	1.08682959	1.04045603
1734825000	1.06821289	-0.04	-3.80	1.11286926	1.13833227	1.05494637
1734738600	1.11040882	0.01	0.75	1.09490932	1.11785102	0.99811914
1734652200	1.10217852	-0.06	-5.12	1.15936777	1.19051734	1.06860694
1734565800	1.16160074	-0.08	-6.55	1.24548322	1.25034964	1.16062362
1734479400	1.24298434	-0.04	-2.92	1.2737815	1.29462798	1.23338925
1734393000	1.28039714	0.01	1.11	1.22802946	1.31511885	1.20954091
1734306600	1.26639057	0.03	2.26	1.24047584	1.26639057	1.22873107
1734220200	1.23839984	-0.01	-0.95	1.25274281	1.26321891	1.22557223
1734133800	1.25025673	0.01	0.64	1.24525576	1.26983134	1.23531788
1734047400	1.24235641	0.01	1.13	1.2282377	1.27665202	1.21797625
1733961000	1.22842672	0.07	5.94	1.16491978	1.23366798	1.14205177
1733874600	1.15957601	-0.03	-2.45	1.1848564	1.20963062	1.12730514
1733788200	1.18868162	-0.09	-7.08	1.22802946	1.26632649	1.13975471
1733701800	1.27930468	-0	-0.36	1.28261731	1.28566082	1.26065915
1733615400	1.28391481	-0	-0.23	1.28277749	1.28906315	1.27491882
1733529000	1.28683338	0.07	5.96	1.21404211	1.31095404	1.21353272
1733442600	1.21446179	-0.01	-1.13	1.22802946	1.26632649	1.19838242
1733356200	1.22835304	0.07	5.86	1.15995404	1.24828005	1.15995404
1733269800	1.16036732	-0.01	-0.48	1.16521772	1.17587643	1.12780491
1733183400	1.16601865	-0.02	-1.97	1.18847338	1.20430607	1.14497034
1733097000	1.18941847	0	0.22	1.19025784	1.19960303	1.17351851
1733010600	1.18682988	0.04	3.05	1.14905185	1.19619109	1.14570078
1732924200	1.15173655	0	0.39	1.14736991	1.1688315	1.13416105
1732837800	1.14723535	-0.03	-2.31	1.16968368	1.17213771	1.13280269
1732751400	1.1743771	0.11	10.21	1.06808795	1.18009891	1.05771116
1732665000	1.06561149	-0.03	-2.59	1.09342601	1.10902482	1.04258329
1732578600	1.09390656	0.02	1.54	0.98443613	1.13367089	0.96637688
1732492200	1.07726655	-0.01	-1.12	1.09429742	1.10619275	1.05461318
1732405800	1.08949827	0.02	2.30	1.06707237	1.1211284	1.06456708
1732319400	1.06499958	-0.02	-1.46	1.07735305	1.09867047	1.04758747
1732233000	1.08075858	0.1	9.64	0.98525949	1.08438837	0.97303737
1732146600	0.9857048	-0.011722	-1.18	0.99751043	1.01265753	0.97252157
1732060200	0.99742714	-0.03352	-3.25	1.03030992	1.03030992	0.9852691
1731973800	1.03094745	0.05	4.76	0.98443613	1.03094745	0.96637688
1731887400	0.98410936	-0.017918	-1.79	1.00488215	1.01212251	0.97700675
1731801000	1.00202765	0.01	1.04	0.98862657	1.03098269	0.9849231
1731714600	0.9916797	0.01196582	1.22	0.98443613	1.00306245	0.96617504
1731628200	0.97971388	-0.043836	-4.28	1.02251531	1.03877089	0.97316872
1731541800	1.02355011	-0.02	-1.72	1.03965831	1.0690907	0.99993884
1731455400	1.04142035	-0.04	-3.38	1.07508162	1.10203755	1.03062388
1731369000	1.07785282	0.06	5.57	1.01979537	1.0840712	0.99945828
1731282600	1.02097113	0.02	1.56	0.9986029	1.0399979	0.99130487
1731196200	1.00525057	0.06	6.03	0.94874371	1.01145614	0.94858032
1731109800	0.94806132	0.0187096	2.01	0.93914863	0.95629804	0.926132
1731023400	0.92935172	0.05693936	6.53	0.86897479	0.93527856	0.86649512