Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5263T | 5263T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.24 | 6.24 | 6.40 | 6.22 |
Resumen Histórico 5263T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5263T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.22 | 0.11 | 1.80% | 6.16 | 6.32 | 6.15 | 0 |
20 May 2024 | 6.11 | -0.32 | -4.98% | 6.29 | 6.29 | 5.98 | 0 |
17 May 2024 | 6.43 | -0.04 | -0.62% | 6.49 | 6.54 | 6.43 | 0 |
16 May 2024 | 6.47 | 0.19 | 3.03% | 6.34 | 6.47 | 6.31 | 0 |
15 May 2024 | 6.28 | -0.05 | -0.79% | 6.22 | 6.36 | 6.15 | 0 |
14 May 2024 | 6.33 | -0.07 | -1.09% | 6.46 | 6.51 | 6.27 | 0 |
13 May 2024 | 6.40 | 0.08 | 1.27% | 6.29 | 6.42 | 6.25 | 0 |
10 May 2024 | 6.32 | 0.03 | 0.48% | 6.25 | 6.37 | 6.20 | 0 |
09 May 2024 | 6.29 | -0.05 | -0.79% | 6.39 | 6.44 | 6.23 | 0 |
08 May 2024 | 6.34 | -0.26 | -3.94% | 6.50 | 6.50 | 6.31 | 0 |
07 May 2024 | 6.60 | -0.19 | -2.80% | 6.74 | 6.84 | 6.60 | 0 |
06 May 2024 | 6.79 | -0.13 | -1.88% | 6.82 | 6.86 | 6.71 | 0 |
03 May 2024 | 6.92 | 0.05 | 0.73% | 6.85 | 6.94 | 6.74 | 0 |
02 May 2024 | 6.87 | 0.26 | 3.93% | 6.65 | 6.87 | 6.65 | 0 |
30 Abr 2024 | 6.61 | 0.05 | 0.76% | 6.53 | 6.63 | 6.50 | 0 |
29 Abr 2024 | 6.56 | 0.08 | 1.23% | 6.33 | 6.56 | 6.22 | 0 |
26 Abr 2024 | 6.48 | -0.17 | -2.56% | 6.58 | 6.73 | 6.48 | 0 |
25 Abr 2024 | 6.65 | 0.24 | 3.74% | 6.51 | 6.97 | 6.51 | 0 |
24 Abr 2024 | 6.41 | 0.51 | 8.64% | 5.97 | 6.42 | 5.97 | 0 |
23 Abr 2024 | 5.90 | -0.30 | -4.84% | 6.11 | 6.21 | 5.88 | 0 |
22 Abr 2024 | 6.20 | -0.06 | -0.96% | 6.15 | 6.26 | 6.11 | 0 |