Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5263T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.18 | 0.43 | 6.37% | 6.85 | 7.24 | 6.84 | 0 |
| 13 Jun 2024 | 6.75 | 0.66 | 10.84% | 6.14 | 6.75 | 6.14 | 0 |
| 12 Jun 2024 | 6.09 | -0.37 | -5.73% | 6.28 | 6.31 | 6.06 | 0 |
| 11 Jun 2024 | 6.46 | 0.24 | 3.86% | 6.11 | 6.54 | 6.02 | 0 |
| 10 Jun 2024 | 6.22 | 0.22 | 3.67% | 6.19 | 6.30 | 6.17 | 0 |
| 07 Jun 2024 | 6.00 | -0.18 | -2.91% | 6.01 | 6.24 | 5.93 | 0 |
| 06 Jun 2024 | 6.18 | -0.08 | -1.28% | 6.06 | 6.18 | 5.95 | 0 |
| 05 Jun 2024 | 6.26 | -0.23 | -3.54% | 6.35 | 6.35 | 6.20 | 0 |
| 04 Jun 2024 | 6.49 | 0.10 | 1.56% | 6.40 | 6.49 | 6.30 | 0 |
| 03 Jun 2024 | 6.39 | -0.23 | -3.47% | 6.34 | 6.56 | 6.30 | 0 |
| 31 May 2024 | 6.62 | 0.00 | 0.00% | 6.64 | 6.67 | 6.57 | 0 |
| 30 May 2024 | 6.62 | -0.07 | -1.05% | 6.68 | 6.76 | 6.62 | 0 |
| 29 May 2024 | 6.69 | 0.17 | 2.61% | 6.63 | 6.81 | 6.59 | 0 |
| 28 May 2024 | 6.52 | 0.20 | 3.16% | 6.22 | 6.58 | 6.20 | 0 |
| 27 May 2024 | 6.32 | -0.13 | -2.02% | 6.45 | 6.47 | 6.32 | 0 |
| 24 May 2024 | 6.45 | -0.04 | -0.62% | 6.55 | 6.55 | 6.40 | 0 |
| 23 May 2024 | 6.49 | 0.16 | 2.53% | 6.37 | 6.55 | 6.32 | 0 |
| 22 May 2024 | 6.33 | 0.11 | 1.77% | 6.24 | 6.47 | 6.24 | 0 |
| 21 May 2024 | 6.22 | 0.11 | 1.80% | 6.16 | 6.32 | 6.15 | 0 |
| 20 May 2024 | 6.11 | -0.32 | -4.98% | 6.29 | 6.29 | 5.98 | 0 |
| 17 May 2024 | 6.43 | -0.04 | -0.62% | 6.49 | 6.54 | 6.43 | 0 |
| 16 May 2024 | 6.47 | 0.19 | 3.03% | 6.34 | 6.47 | 6.31 | 0 |
| 15 May 2024 | 6.28 | -0.05 | -0.79% | 6.22 | 6.36 | 6.15 | 0 |
| 14 May 2024 | 6.33 | -0.07 | -1.09% | 6.46 | 6.51 | 6.27 | 0 |
| 13 May 2024 | 6.40 | 0.08 | 1.27% | 6.29 | 6.42 | 6.25 | 0 |
| 10 May 2024 | 6.32 | 0.03 | 0.48% | 6.25 | 6.37 | 6.20 | 0 |
| 09 May 2024 | 6.29 | -0.05 | -0.79% | 6.39 | 6.44 | 6.23 | 0 |
| 08 May 2024 | 6.34 | -0.26 | -3.94% | 6.50 | 6.50 | 6.31 | 0 |
| 07 May 2024 | 6.60 | -0.19 | -2.80% | 6.74 | 6.84 | 6.60 | 0 |
| 06 May 2024 | 6.79 | -0.13 | -1.88% | 6.82 | 6.86 | 6.71 | 0 |
| 03 May 2024 | 6.92 | 0.05 | 0.73% | 6.85 | 6.94 | 6.74 | 0 |
| 02 May 2024 | 6.87 | 0.26 | 3.93% | 6.65 | 6.87 | 6.65 | 0 |
| 30 Abr 2024 | 6.61 | 0.05 | 0.76% | 6.53 | 6.63 | 6.50 | 0 |
| 29 Abr 2024 | 6.56 | 0.08 | 1.23% | 6.33 | 6.56 | 6.22 | 0 |
| 26 Abr 2024 | 6.48 | -0.17 | -2.56% | 6.58 | 6.73 | 6.48 | 0 |
| 25 Abr 2024 | 6.65 | 0.24 | 3.74% | 6.51 | 6.97 | 6.51 | 0 |
| 24 Abr 2024 | 6.41 | 0.51 | 8.64% | 5.97 | 6.42 | 5.97 | 0 |
| 23 Abr 2024 | 5.90 | -0.30 | -4.84% | 6.11 | 6.21 | 5.88 | 0 |
| 22 Abr 2024 | 6.20 | -0.06 | -0.96% | 6.15 | 6.26 | 6.11 | 0 |
| 19 Abr 2024 | 6.26 | -0.07 | -1.11% | 6.44 | 6.49 | 6.22 | 0 |
| 18 Abr 2024 | 6.33 | -0.01 | -0.16% | 6.31 | 6.44 | 6.27 | 0 |
| 17 Abr 2024 | 6.34 | -0.08 | -1.25% | 6.35 | 6.37 | 6.23 | 0 |
| 16 Abr 2024 | 6.42 | 0.25 | 4.05% | 6.46 | 6.47 | 6.27 | 0 |
| 15 Abr 2024 | 6.17 | -0.09 | -1.44% | 6.30 | 6.36 | 6.07 | 0 |
| 12 Abr 2024 | 6.26 | 0.12 | 1.95% | 5.99 | 6.34 | 5.98 | 0 |
| 11 Abr 2024 | 6.14 | -0.13 | -2.07% | 6.20 | 6.34 | 6.12 | 0 |
| 10 Abr 2024 | 6.27 | 0.05 | 0.80% | 6.19 | 6.42 | 6.18 | 0 |
| 09 Abr 2024 | 6.22 | 0.04 | 0.65% | 6.24 | 6.28 | 6.14 | 0 |
| 08 Abr 2024 | 6.18 | -0.07 | -1.12% | 6.12 | 6.20 | 6.06 | 0 |
| 05 Abr 2024 | 6.25 | 0.27 | 4.52% | 6.29 | 6.36 | 6.24 | 0 |
| 04 Abr 2024 | 5.98 | 0.15 | 2.57% | 5.92 | 6.06 | 5.83 | 0 |
| 03 Abr 2024 | 5.83 | -0.04 | -0.68% | 5.93 | 5.99 | 5.83 | 0 |
| 02 Abr 2024 | 5.87 | 0.15 | 2.62% | 5.66 | 5.89 | 5.58 | 0 |
| 28 Mar 2024 | 5.72 | 0.04 | 0.70% | 5.64 | 5.75 | 5.59 | 0 |
| 27 Mar 2024 | 5.68 | -0.07 | -1.22% | 5.74 | 5.82 | 5.61 | 0 |
| 26 Mar 2024 | 5.75 | -0.13 | -2.21% | 5.81 | 5.87 | 5.74 | 0 |
| 25 Mar 2024 | 5.88 | -0.09 | -1.51% | 5.88 | 5.97 | 5.82 | 0 |
| 22 Mar 2024 | 5.97 | 0.32 | 5.66% | 5.89 | 6.12 | 5.79 | 0 |
| 21 Mar 2024 | 5.65 | 0.15 | 2.73% | 5.47 | 5.75 | 5.43 | 0 |
| 20 Mar 2024 | 5.50 | 0.02 | 0.36% | 5.53 | 5.55 | 5.45 | 0 |
| 19 Mar 2024 | 5.48 | -0.12 | -2.14% | 5.67 | 5.68 | 5.47 | 0 |
| 18 Mar 2024 | 5.60 | 0.13 | 2.38% | 5.55 | 5.69 | 5.51 | 0 |
