Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5315T | 5315T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.65 | 6.13 | 6.65 | 6.20 | 6.25 |
Resumen Histórico 5315T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5315T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.20 | -0.05 | -0.80% | 6.65 | 6.65 | 6.13 | 0 |
27 Jun 2024 | 6.25 | 0.10 | 1.63% | 5.98 | 6.58 | 5.98 | 0 |
26 Jun 2024 | 6.15 | 0.44 | 7.71% | 5.89 | 6.27 | 5.77 | 0 |
25 Jun 2024 | 5.71 | -0.10 | -1.72% | 5.82 | 5.84 | 5.45 | 0 |
24 Jun 2024 | 5.81 | -0.53 | -8.36% | 6.69 | 6.73 | 5.74 | 0 |
21 Jun 2024 | 6.34 | -0.20 | -3.06% | 6.40 | 6.60 | 6.28 | 0 |
20 Jun 2024 | 6.54 | -0.21 | -3.11% | 6.94 | 7.00 | 6.33 | 0 |
19 Jun 2024 | 6.75 | 0.28 | 4.33% | 6.72 | 6.78 | 6.66 | 0 |
18 Jun 2024 | 6.47 | 0.23 | 3.69% | 6.18 | 6.51 | 6.18 | 0 |
17 Jun 2024 | 6.24 | 0.06 | 0.97% | 5.91 | 6.24 | 5.74 | 0 |
14 Jun 2024 | 6.18 | 1.16 | 23.11% | 5.14 | 6.21 | 4.74 | 0 |
13 Jun 2024 | 5.02 | 0.16 | 3.29% | 4.99 | 5.02 | 4.60 | 0 |
12 Jun 2024 | 4.86 | 0.12 | 2.53% | 4.91 | 5.12 | 4.77 | 0 |
11 Jun 2024 | 4.74 | 0.12 | 2.60% | 4.74 | 4.80 | 4.59 | 0 |
10 Jun 2024 | 4.62 | -0.23 | -4.74% | 4.60 | 4.73 | 4.41 | 0 |
07 Jun 2024 | 4.85 | -0.26 | -5.09% | 4.94 | 5.01 | 4.73 | 0 |
06 Jun 2024 | 5.11 | 0.45 | 9.66% | 4.95 | 5.30 | 4.80 | 0 |
05 Jun 2024 | 4.66 | 0.44 | 10.43% | 4.31 | 4.72 | 4.08 | 0 |
04 Jun 2024 | 4.22 | -0.13 | -2.99% | 4.29 | 4.34 | 4.09 | 0 |
03 Jun 2024 | 4.35 | 0.02 | 0.46% | 4.75 | 4.82 | 4.30 | 0 |
31 May 2024 | 4.33 | -0.95 | -17.99% | 4.95 | 5.16 | 4.26 | 0 |
30 May 2024 | 5.28 | -0.41 | -7.21% | 5.19 | 5.57 | 5.09 | 0 |
29 May 2024 | 5.69 | 0.70 | 14.03% | 5.05 | 5.75 | 4.85 | 0 |