Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5315T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.20 | -0.05 | -0.80% | 6.65 | 6.65 | 6.13 | 0 |
| 27 Jun 2024 | 6.25 | 0.10 | 1.63% | 5.98 | 6.58 | 5.98 | 0 |
| 26 Jun 2024 | 6.15 | 0.44 | 7.71% | 5.89 | 6.27 | 5.77 | 0 |
| 25 Jun 2024 | 5.71 | -0.10 | -1.72% | 5.82 | 5.84 | 5.45 | 0 |
| 24 Jun 2024 | 5.81 | -0.53 | -8.36% | 6.69 | 6.73 | 5.74 | 0 |
| 21 Jun 2024 | 6.34 | -0.20 | -3.06% | 6.40 | 6.60 | 6.28 | 0 |
| 20 Jun 2024 | 6.54 | -0.21 | -3.11% | 6.94 | 7.00 | 6.33 | 0 |
| 19 Jun 2024 | 6.75 | 0.28 | 4.33% | 6.72 | 6.78 | 6.66 | 0 |
| 18 Jun 2024 | 6.47 | 0.23 | 3.69% | 6.18 | 6.51 | 6.18 | 0 |
| 17 Jun 2024 | 6.24 | 0.06 | 0.97% | 5.91 | 6.24 | 5.74 | 0 |
| 14 Jun 2024 | 6.18 | 1.16 | 23.11% | 5.14 | 6.21 | 4.74 | 0 |
| 13 Jun 2024 | 5.02 | 0.16 | 3.29% | 4.99 | 5.02 | 4.60 | 0 |
| 12 Jun 2024 | 4.86 | 0.12 | 2.53% | 4.91 | 5.12 | 4.77 | 0 |
| 11 Jun 2024 | 4.74 | 0.12 | 2.60% | 4.74 | 4.80 | 4.59 | 0 |
| 10 Jun 2024 | 4.62 | -0.23 | -4.74% | 4.60 | 4.73 | 4.41 | 0 |
| 07 Jun 2024 | 4.85 | -0.26 | -5.09% | 4.94 | 5.01 | 4.73 | 0 |
| 06 Jun 2024 | 5.11 | 0.45 | 9.66% | 4.95 | 5.30 | 4.80 | 0 |
| 05 Jun 2024 | 4.66 | 0.44 | 10.43% | 4.31 | 4.72 | 4.08 | 0 |
| 04 Jun 2024 | 4.22 | -0.13 | -2.99% | 4.29 | 4.34 | 4.09 | 0 |
| 03 Jun 2024 | 4.35 | 0.02 | 0.46% | 4.75 | 4.82 | 4.30 | 0 |
| 31 May 2024 | 4.33 | -0.95 | -17.99% | 4.95 | 5.16 | 4.26 | 0 |
| 30 May 2024 | 5.28 | -0.41 | -7.21% | 5.19 | 5.57 | 5.09 | 0 |
| 29 May 2024 | 5.69 | 0.70 | 14.03% | 5.05 | 5.75 | 4.85 | 0 |
| 28 May 2024 | 4.99 | -0.03 | -0.60% | 4.94 | 5.07 | 4.85 | 0 |
| 27 May 2024 | 5.02 | -0.17 | -3.28% | 4.95 | 5.05 | 4.86 | 0 |
| 24 May 2024 | 5.19 | 0.37 | 7.68% | 4.60 | 5.25 | 4.58 | 0 |
| 23 May 2024 | 4.82 | -0.14 | -2.82% | 4.83 | 4.90 | 4.62 | 0 |
| 22 May 2024 | 4.96 | -0.12 | -2.36% | 5.27 | 5.30 | 4.87 | 0 |
| 21 May 2024 | 5.08 | 0.73 | 16.78% | 4.82 | 5.17 | 4.70 | 0 |
| 20 May 2024 | 4.35 | 0.30 | 7.41% | 4.05 | 4.35 | 3.98 | 0 |
| 17 May 2024 | 4.05 | 0.20 | 5.19% | 3.74 | 4.22 | 3.71 | 0 |
| 16 May 2024 | 3.85 | 0.06 | 1.58% | 3.92 | 4.02 | 3.80 | 0 |
| 15 May 2024 | 3.79 | -0.23 | -5.72% | 3.92 | 4.25 | 3.79 | 0 |
| 14 May 2024 | 4.02 | 0.25 | 6.63% | 4.01 | 4.19 | 3.89 | 0 |
| 13 May 2024 | 3.77 | 0.01 | 0.27% | 3.86 | 3.94 | 3.74 | 0 |
| 10 May 2024 | 3.76 | -0.29 | -7.16% | 3.95 | 4.37 | 3.76 | 0 |
| 09 May 2024 | 4.05 | -0.06 | -1.46% | 3.84 | 4.07 | 3.77 | 0 |
| 08 May 2024 | 4.11 | 0.43 | 11.68% | 3.71 | 4.19 | 3.56 | 0 |
| 07 May 2024 | 3.68 | 0.46 | 14.29% | 3.40 | 3.68 | 3.24 | 0 |
| 06 May 2024 | 3.22 | 0.43 | 15.41% | 2.85 | 3.25 | 2.82 | 0 |
| 03 May 2024 | 2.79 | 0.34 | 13.88% | 2.58 | 2.81 | 2.51 | 0 |
| 02 May 2024 | 2.45 | 0.19 | 8.41% | 2.24 | 2.50 | 2.20 | 0 |
| 30 Abr 2024 | 2.26 | -0.10 | -4.24% | 2.41 | 2.42 | 2.24 | 0 |
| 29 Abr 2024 | 2.36 | -0.01 | -0.42% | 2.49 | 2.49 | 2.33 | 0 |
| 26 Abr 2024 | 2.37 | -0.10 | -4.05% | 2.64 | 2.68 | 2.33 | 0 |
| 25 Abr 2024 | 2.47 | 0.10 | 4.22% | 2.10 | 2.49 | 2.10 | 0 |
| 24 Abr 2024 | 2.37 | -0.39 | -14.13% | 3.13 | 3.13 | 2.32 | 0 |
| 23 Abr 2024 | 2.76 | 0.34 | 14.05% | 2.34 | 2.76 | 2.32 | 0 |
| 22 Abr 2024 | 2.42 | -0.15 | -5.84% | 2.50 | 2.57 | 2.15 | 0 |
| 19 Abr 2024 | 2.57 | -2.50 | -49.31% | 3.29 | 3.69 | 2.57 | 0 |
| 18 Abr 2024 | 5.07 | 0.09 | 1.81% | 5.17 | 5.29 | 4.77 | 0 |
| 17 Abr 2024 | 4.98 | -0.43 | -7.95% | 5.21 | 5.62 | 4.95 | 0 |
| 16 Abr 2024 | 5.41 | 0.07 | 1.31% | 4.83 | 5.49 | 4.68 | 0 |
| 15 Abr 2024 | 5.34 | -0.31 | -5.49% | 5.55 | 5.80 | 5.32 | 0 |
| 12 Abr 2024 | 5.65 | 0.35 | 6.60% | 5.88 | 5.96 | 5.61 | 0 |
| 11 Abr 2024 | 5.30 | 0.22 | 4.33% | 5.28 | 5.49 | 5.13 | 0 |
| 10 Abr 2024 | 5.08 | -0.20 | -3.79% | 5.26 | 5.27 | 4.87 | 0 |
| 09 Abr 2024 | 5.28 | -0.59 | -10.05% | 5.83 | 5.85 | 5.14 | 0 |
| 08 Abr 2024 | 5.87 | -0.08 | -1.34% | 6.06 | 6.17 | 5.85 | 0 |
| 05 Abr 2024 | 5.95 | 0.05 | 0.85% | 5.37 | 6.10 | 5.37 | 0 |
| 04 Abr 2024 | 5.90 | 0.31 | 5.55% | 5.86 | 6.04 | 5.72 | 0 |
| 03 Abr 2024 | 5.59 | 0.67 | 13.62% | 5.02 | 5.65 | 4.95 | 0 |
| 02 Abr 2024 | 4.92 | -47.43 | -90.60% | 5.17 | 5.25 | 4.74 | 0 |
