Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5424T | 5424T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.38 | 11.36 | 11.54 | 11.37 | 11.33 |
Resumen Histórico 5424T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5424T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 11.37 | 0.04 | 0.35% | 11.38 | 11.54 | 11.36 | 0 |
26 Jun 2024 | 11.33 | -0.01 | -0.09% | 11.47 | 11.56 | 11.27 | 0 |
25 Jun 2024 | 11.34 | -0.18 | -1.56% | 11.25 | 11.36 | 11.16 | 0 |
24 Jun 2024 | 11.52 | 0.10 | 0.88% | 11.39 | 11.55 | 11.28 | 0 |
21 Jun 2024 | 11.42 | -0.23 | -1.97% | 11.48 | 11.52 | 11.30 | 0 |
20 Jun 2024 | 11.65 | 0.06 | 0.52% | 11.74 | 11.81 | 11.58 | 0 |
19 Jun 2024 | 11.59 | 0.10 | 0.87% | 11.59 | 11.62 | 11.56 | 0 |
18 Jun 2024 | 11.49 | 0.33 | 2.96% | 11.50 | 11.57 | 11.44 | 0 |
17 Jun 2024 | 11.16 | 0.16 | 1.45% | 11.09 | 11.18 | 10.99 | 0 |
14 Jun 2024 | 11.00 | 0.04 | 0.36% | 11.14 | 11.15 | 10.77 | 0 |
13 Jun 2024 | 10.96 | -0.09 | -0.81% | 11.03 | 11.09 | 10.85 | 0 |
12 Jun 2024 | 11.05 | 0.65 | 6.25% | 10.63 | 11.13 | 10.61 | 0 |
11 Jun 2024 | 10.40 | 0.02 | 0.19% | 10.45 | 10.48 | 10.17 | 0 |
10 Jun 2024 | 10.38 | -0.02 | -0.19% | 10.25 | 10.38 | 10.21 | 0 |
07 Jun 2024 | 10.40 | 0.13 | 1.27% | 10.34 | 10.48 | 10.06 | 0 |
06 Jun 2024 | 10.27 | 0.15 | 1.48% | 10.31 | 10.37 | 10.27 | 0 |
05 Jun 2024 | 10.12 | 0.61 | 6.41% | 9.86 | 10.12 | 9.79 | 0 |
04 Jun 2024 | 9.51 | -0.07 | -0.73% | 9.68 | 9.68 | 9.40 | 0 |
03 Jun 2024 | 9.58 | 0.54 | 5.97% | 9.84 | 9.87 | 9.53 | 0 |
31 May 2024 | 9.04 | -0.40 | -4.24% | 9.26 | 9.47 | 9.03 | 0 |
30 May 2024 | 9.44 | -0.27 | -2.78% | 9.40 | 9.53 | 9.37 | 0 |
29 May 2024 | 9.71 | -0.25 | -2.51% | 9.79 | 9.83 | 9.60 | 0 |
28 May 2024 | 9.96 | -0.07 | -0.70% | 10.00 | 10.11 | 9.93 | 0 |