Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5424T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.59 | 0.22 | 1.93% | 11.63 | 11.83 | 11.55 | 0 |
| 27 Jun 2024 | 11.37 | 0.04 | 0.35% | 11.38 | 11.54 | 11.36 | 0 |
| 26 Jun 2024 | 11.33 | -0.01 | -0.09% | 11.47 | 11.56 | 11.27 | 0 |
| 25 Jun 2024 | 11.34 | -0.18 | -1.56% | 11.25 | 11.36 | 11.16 | 0 |
| 24 Jun 2024 | 11.52 | 0.10 | 0.88% | 11.39 | 11.55 | 11.28 | 0 |
| 21 Jun 2024 | 11.42 | -0.23 | -1.97% | 11.48 | 11.52 | 11.30 | 0 |
| 20 Jun 2024 | 11.65 | 0.06 | 0.52% | 11.74 | 11.81 | 11.58 | 0 |
| 19 Jun 2024 | 11.59 | 0.10 | 0.87% | 11.59 | 11.62 | 11.56 | 0 |
| 18 Jun 2024 | 11.49 | 0.33 | 2.96% | 11.50 | 11.57 | 11.44 | 0 |
| 17 Jun 2024 | 11.16 | 0.16 | 1.45% | 11.09 | 11.18 | 10.99 | 0 |
| 14 Jun 2024 | 11.00 | 0.04 | 0.36% | 11.14 | 11.15 | 10.77 | 0 |
| 13 Jun 2024 | 10.96 | -0.09 | -0.81% | 11.03 | 11.09 | 10.85 | 0 |
| 12 Jun 2024 | 11.05 | 0.65 | 6.25% | 10.63 | 11.13 | 10.61 | 0 |
| 11 Jun 2024 | 10.40 | 0.02 | 0.19% | 10.45 | 10.48 | 10.17 | 0 |
| 10 Jun 2024 | 10.38 | -0.02 | -0.19% | 10.32 | 10.38 | 10.17 | 0 |
| 07 Jun 2024 | 10.40 | 0.13 | 1.27% | 10.34 | 10.48 | 10.06 | 0 |
| 06 Jun 2024 | 10.27 | 0.15 | 1.48% | 10.31 | 10.37 | 10.27 | 0 |
| 05 Jun 2024 | 10.12 | 0.61 | 6.41% | 9.86 | 10.12 | 9.79 | 0 |
| 04 Jun 2024 | 9.51 | -0.07 | -0.73% | 9.68 | 9.68 | 9.40 | 0 |
| 03 Jun 2024 | 9.58 | 0.54 | 5.97% | 9.84 | 9.87 | 9.53 | 0 |
| 31 May 2024 | 9.04 | -0.40 | -4.24% | 9.26 | 9.47 | 9.03 | 0 |
| 30 May 2024 | 9.44 | -0.27 | -2.78% | 9.40 | 9.53 | 9.37 | 0 |
| 29 May 2024 | 9.71 | -0.25 | -2.51% | 9.79 | 9.83 | 9.60 | 0 |
| 28 May 2024 | 9.96 | -0.07 | -0.70% | 10.00 | 10.11 | 9.93 | 0 |
| 27 May 2024 | 10.03 | 0.07 | 0.70% | 9.96 | 10.03 | 9.94 | 0 |
| 24 May 2024 | 9.96 | -0.18 | -1.78% | 9.73 | 10.03 | 9.68 | 0 |
| 23 May 2024 | 10.14 | -0.03 | -0.29% | 10.33 | 10.40 | 9.99 | 0 |
| 22 May 2024 | 10.17 | 0.08 | 0.79% | 10.20 | 10.20 | 10.12 | 0 |
| 21 May 2024 | 10.09 | -0.11 | -1.08% | 10.07 | 10.12 | 9.98 | 0 |
| 20 May 2024 | 10.20 | 0.26 | 2.62% | 10.05 | 10.21 | 10.03 | 0 |
| 17 May 2024 | 9.94 | -0.23 | -2.26% | 9.99 | 10.04 | 9.92 | 0 |
| 16 May 2024 | 10.17 | 0.25 | 2.52% | 10.11 | 10.23 | 10.08 | 0 |
| 15 May 2024 | 9.92 | 0.55 | 5.87% | 9.58 | 9.95 | 9.53 | 0 |
| 14 May 2024 | 9.37 | 0.02 | 0.21% | 9.37 | 9.45 | 9.27 | 0 |
| 13 May 2024 | 9.35 | 0.01 | 0.11% | 9.43 | 9.51 | 9.35 | 0 |
| 10 May 2024 | 9.34 | 0.10 | 1.08% | 9.37 | 9.54 | 9.34 | 0 |
| 09 May 2024 | 9.24 | 0.15 | 1.65% | 9.05 | 9.27 | 9.00 | 0 |
| 08 May 2024 | 9.09 | -0.06 | -0.66% | 9.13 | 9.17 | 8.91 | 0 |
| 07 May 2024 | 9.15 | 0.36 | 4.10% | 9.06 | 9.18 | 9.01 | 0 |
| 06 May 2024 | 8.79 | 0.32 | 3.78% | 8.59 | 8.82 | 8.59 | 0 |
| 03 May 2024 | 8.47 | 0.73 | 9.43% | 8.10 | 8.60 | 8.09 | 0 |
| 02 May 2024 | 7.74 | -0.51 | -6.18% | 7.83 | 7.97 | 7.60 | 0 |
| 30 Abr 2024 | 8.25 | -0.22 | -2.60% | 8.49 | 8.53 | 8.21 | 0 |
| 29 Abr 2024 | 8.47 | 0.04 | 0.47% | 8.52 | 8.63 | 8.45 | 0 |
| 26 Abr 2024 | 8.43 | 0.85 | 11.21% | 8.37 | 8.52 | 8.21 | 0 |
| 25 Abr 2024 | 7.58 | -0.58 | -7.11% | 7.83 | 7.94 | 7.43 | 0 |
| 24 Abr 2024 | 8.16 | 0.02 | 0.25% | 8.37 | 8.37 | 8.08 | 0 |
| 23 Abr 2024 | 8.14 | 0.70 | 9.41% | 7.67 | 8.19 | 7.66 | 0 |
| 22 Abr 2024 | 7.44 | -0.10 | -1.33% | 7.48 | 7.60 | 7.35 | 0 |
| 19 Abr 2024 | 7.54 | -0.52 | -6.45% | 7.35 | 7.75 | 7.35 | 0 |
| 18 Abr 2024 | 8.06 | 0.14 | 1.77% | 7.99 | 8.13 | 7.77 | 0 |
| 17 Abr 2024 | 7.92 | -0.27 | -3.30% | 8.03 | 8.36 | 7.90 | 0 |
| 16 Abr 2024 | 8.19 | -0.76 | -8.49% | 8.17 | 8.37 | 8.04 | 0 |
| 15 Abr 2024 | 8.95 | -0.14 | -1.54% | 9.01 | 9.25 | 8.85 | 0 |
| 12 Abr 2024 | 9.09 | -0.02 | -0.22% | 9.49 | 9.55 | 8.99 | 0 |
| 11 Abr 2024 | 9.11 | 0.05 | 0.55% | 9.12 | 9.25 | 8.87 | 0 |
| 10 Abr 2024 | 9.06 | -0.13 | -1.41% | 9.53 | 9.63 | 8.86 | 0 |
| 09 Abr 2024 | 9.19 | -0.33 | -3.47% | 9.48 | 9.61 | 9.06 | 0 |
| 08 Abr 2024 | 9.52 | 0.07 | 0.74% | 9.45 | 9.60 | 9.34 | 0 |
| 05 Abr 2024 | 9.45 | -0.43 | -4.35% | 9.10 | 9.45 | 9.05 | 0 |
| 04 Abr 2024 | 9.88 | 0.14 | 1.44% | 9.70 | 9.93 | 9.69 | 0 |
| 03 Abr 2024 | 9.74 | 0.25 | 2.63% | 9.50 | 9.75 | 9.46 | 0 |
| 02 Abr 2024 | 9.49 | -0.57 | -5.67% | 9.92 | 9.98 | 9.40 | 0 |
