Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5449T | 5449T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.67 | 9.64 | 9.96 | 9.93 | 9.61 |
Resumen Histórico 5449T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5449T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.93 | 0.32 | 3.33% | 9.67 | 9.96 | 9.64 | 0 |
27 Jun 2024 | 9.61 | -0.14 | -1.44% | 9.65 | 9.67 | 9.57 | 0 |
26 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.81 | 9.81 | 9.68 | 0 |
25 Jun 2024 | 9.75 | 0.08 | 0.83% | 9.69 | 9.77 | 9.65 | 0 |
24 Jun 2024 | 9.67 | 0.40 | 4.31% | 9.25 | 9.68 | 9.16 | 0 |
21 Jun 2024 | 9.27 | 0.09 | 0.98% | 9.30 | 9.41 | 9.02 | 0 |
20 Jun 2024 | 9.18 | 0.51 | 5.88% | 8.66 | 9.18 | 8.51 | 0 |
19 Jun 2024 | 8.67 | -0.42 | -4.62% | 8.87 | 9.12 | 8.67 | 0 |
18 Jun 2024 | 9.09 | 0.41 | 4.72% | 8.70 | 9.09 | 8.60 | 0 |
17 Jun 2024 | 8.68 | 0.12 | 1.40% | 8.31 | 8.71 | 7.95 | 0 |
14 Jun 2024 | 8.56 | -0.50 | -5.52% | 9.12 | 9.13 | 8.52 | 0 |
13 Jun 2024 | 9.06 | -0.34 | -3.62% | 9.46 | 9.46 | 8.83 | 0 |
12 Jun 2024 | 9.40 | -0.06 | -0.63% | 9.46 | 9.54 | 9.32 | 0 |
11 Jun 2024 | 9.46 | -0.11 | -1.15% | 9.65 | 9.66 | 9.38 | 0 |
10 Jun 2024 | 9.57 | -0.33 | -3.33% | 9.65 | 9.65 | 9.43 | 0 |
07 Jun 2024 | 9.90 | 0.17 | 1.75% | 9.73 | 9.90 | 9.59 | 0 |
06 Jun 2024 | 9.73 | 0.05 | 0.52% | 9.60 | 9.73 | 9.59 | 0 |
05 Jun 2024 | 9.68 | 0.06 | 0.62% | 9.68 | 9.71 | 9.61 | 0 |
04 Jun 2024 | 9.62 | 0.06 | 0.63% | 9.59 | 9.70 | 9.57 | 0 |
03 Jun 2024 | 9.56 | -0.16 | -1.65% | 9.28 | 9.60 | 9.09 | 0 |
31 May 2024 | 9.72 | 0.49 | 5.31% | 9.08 | 9.72 | 9.04 | 0 |
30 May 2024 | 9.23 | 0.21 | 2.33% | 9.09 | 9.23 | 9.03 | 0 |
29 May 2024 | 9.02 | -0.18 | -1.96% | 9.10 | 9.18 | 8.68 | 0 |