Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5449T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.93 | 0.32 | 3.33% | 9.67 | 9.96 | 9.64 | 0 |
| 27 Jun 2024 | 9.61 | -0.14 | -1.44% | 9.65 | 9.67 | 9.57 | 0 |
| 26 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.81 | 9.81 | 9.68 | 0 |
| 25 Jun 2024 | 9.75 | 0.08 | 0.83% | 9.69 | 9.77 | 9.65 | 0 |
| 24 Jun 2024 | 9.67 | 0.40 | 4.31% | 9.25 | 9.68 | 9.16 | 0 |
| 21 Jun 2024 | 9.27 | 0.09 | 0.98% | 9.30 | 9.41 | 9.02 | 0 |
| 20 Jun 2024 | 9.18 | 0.51 | 5.88% | 8.66 | 9.18 | 8.51 | 0 |
| 19 Jun 2024 | 8.67 | -0.42 | -4.62% | 8.87 | 9.12 | 8.67 | 0 |
| 18 Jun 2024 | 9.09 | 0.41 | 4.72% | 8.70 | 9.09 | 8.60 | 0 |
| 17 Jun 2024 | 8.68 | 0.12 | 1.40% | 8.31 | 8.71 | 7.95 | 0 |
| 14 Jun 2024 | 8.56 | -0.50 | -5.52% | 9.12 | 9.13 | 8.52 | 0 |
| 13 Jun 2024 | 9.06 | -0.34 | -3.62% | 9.46 | 9.46 | 8.83 | 0 |
| 12 Jun 2024 | 9.40 | -0.06 | -0.63% | 9.46 | 9.54 | 9.32 | 0 |
| 11 Jun 2024 | 9.46 | -0.11 | -1.15% | 9.65 | 9.66 | 9.38 | 0 |
| 10 Jun 2024 | 9.57 | -0.33 | -3.33% | 9.65 | 9.65 | 9.43 | 0 |
| 07 Jun 2024 | 9.90 | 0.17 | 1.75% | 9.73 | 9.90 | 9.59 | 0 |
| 06 Jun 2024 | 9.73 | 0.05 | 0.52% | 9.60 | 9.73 | 9.59 | 0 |
| 05 Jun 2024 | 9.68 | 0.06 | 0.62% | 9.68 | 9.71 | 9.61 | 0 |
| 04 Jun 2024 | 9.62 | 0.06 | 0.63% | 9.59 | 9.70 | 9.57 | 0 |
| 03 Jun 2024 | 9.56 | -0.16 | -1.65% | 9.28 | 9.60 | 9.09 | 0 |
| 31 May 2024 | 9.72 | 0.49 | 5.31% | 9.08 | 9.72 | 9.04 | 0 |
| 30 May 2024 | 9.23 | 0.21 | 2.33% | 9.09 | 9.23 | 9.03 | 0 |
| 29 May 2024 | 9.02 | -0.18 | -1.96% | 9.10 | 9.18 | 8.68 | 0 |
| 28 May 2024 | 9.20 | -0.13 | -1.39% | 9.32 | 9.39 | 9.16 | 0 |
| 27 May 2024 | 9.33 | -0.10 | -1.06% | 9.26 | 9.33 | 9.23 | 0 |
| 24 May 2024 | 9.43 | 0.12 | 1.29% | 9.32 | 9.46 | 9.24 | 0 |
| 23 May 2024 | 9.31 | -0.14 | -1.48% | 9.49 | 9.50 | 9.31 | 0 |
| 22 May 2024 | 9.45 | 0.14 | 1.50% | 9.25 | 9.46 | 9.25 | 0 |
| 21 May 2024 | 9.31 | 0.36 | 4.02% | 8.97 | 9.32 | 8.97 | 0 |
| 20 May 2024 | 8.95 | -0.10 | -1.10% | 9.04 | 9.05 | 8.83 | 0 |
| 17 May 2024 | 9.05 | 0.00 | 0.00% | 9.06 | 9.12 | 8.96 | 0 |
| 16 May 2024 | 9.05 | 0.03 | 0.33% | 9.01 | 9.12 | 9.00 | 0 |
| 15 May 2024 | 9.02 | -0.02 | -0.22% | 9.05 | 9.08 | 9.01 | 0 |
| 14 May 2024 | 9.04 | 0.18 | 2.03% | 8.90 | 9.04 | 8.90 | 0 |
| 13 May 2024 | 8.86 | -0.20 | -2.21% | 9.03 | 9.03 | 8.83 | 0 |
| 10 May 2024 | 9.06 | 0.24 | 2.72% | 8.92 | 9.07 | 8.86 | 0 |
| 09 May 2024 | 8.82 | 0.14 | 1.61% | 8.56 | 8.84 | 8.56 | 0 |
| 08 May 2024 | 8.68 | 0.24 | 2.84% | 8.57 | 8.76 | 8.57 | 0 |
| 07 May 2024 | 8.44 | 0.50 | 6.30% | 7.90 | 8.44 | 7.88 | 0 |
| 06 May 2024 | 7.94 | -0.20 | -2.46% | 8.09 | 8.20 | 7.89 | 0 |
| 03 May 2024 | 8.14 | 0.07 | 0.87% | 8.07 | 8.30 | 8.00 | 0 |
| 02 May 2024 | 8.07 | -0.10 | -1.22% | 8.26 | 8.26 | 7.93 | 0 |
| 30 Abr 2024 | 8.17 | 0.41 | 5.28% | 7.89 | 8.20 | 7.88 | 0 |
| 29 Abr 2024 | 7.76 | 0.58 | 8.08% | 7.71 | 7.89 | 7.58 | 0 |
| 26 Abr 2024 | 7.18 | 0.05 | 0.70% | 7.07 | 7.44 | 6.53 | 0 |
| 25 Abr 2024 | 7.13 | 1.98 | 38.45% | 5.74 | 7.21 | 5.74 | 0 |
| 24 Abr 2024 | 5.15 | -0.65 | -11.21% | 5.88 | 6.17 | 5.04 | 0 |
| 23 Abr 2024 | 5.80 | 0.13 | 2.29% | 5.97 | 6.05 | 5.48 | 0 |
| 22 Abr 2024 | 5.67 | 0.95 | 20.13% | 5.23 | 5.77 | 5.04 | 0 |
| 19 Abr 2024 | 4.72 | 0.67 | 16.54% | 4.22 | 4.81 | 4.06 | 0 |
| 18 Abr 2024 | 4.05 | -0.66 | -14.01% | 4.35 | 4.60 | 4.05 | 0 |
| 17 Abr 2024 | 4.71 | -0.30 | -5.99% | 4.96 | 5.13 | 4.62 | 0 |
| 16 Abr 2024 | 5.01 | -0.24 | -4.57% | 5.10 | 5.24 | 4.68 | 0 |
| 15 Abr 2024 | 5.25 | 0.41 | 8.47% | 5.19 | 5.73 | 5.17 | 0 |
| 12 Abr 2024 | 4.84 | -0.18 | -3.59% | 5.10 | 5.19 | 4.72 | 0 |
| 11 Abr 2024 | 5.02 | -0.81 | -13.89% | 5.92 | 6.01 | 4.87 | 0 |
| 10 Abr 2024 | 5.83 | 0.40 | 7.37% | 5.61 | 6.00 | 5.40 | 0 |
| 09 Abr 2024 | 5.43 | 0.10 | 1.88% | 4.89 | 5.43 | 4.84 | 0 |
| 08 Abr 2024 | 5.33 | -0.06 | -1.11% | 5.39 | 5.54 | 5.23 | 0 |
| 05 Abr 2024 | 5.39 | -0.77 | -12.50% | 5.51 | 5.84 | 5.14 | 0 |
| 04 Abr 2024 | 6.16 | 0.04 | 0.65% | 6.22 | 6.47 | 6.13 | 0 |
| 03 Abr 2024 | 6.12 | -0.01 | -0.16% | 6.18 | 6.18 | 5.84 | 0 |
| 02 Abr 2024 | 6.13 | -0.77 | -11.16% | 6.87 | 6.92 | 6.13 | 0 |
