Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5546T | 5546T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.66 | 13.66 | 14.14 | 14.05 | 13.82 |
Resumen Histórico 5546T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5546T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 14.05 | 0.23 | 1.66% | 13.66 | 14.14 | 13.66 | 0 |
24 Jun 2024 | 13.82 | 0.20 | 1.47% | 13.63 | 13.89 | 13.61 | 0 |
21 Jun 2024 | 13.62 | -0.05 | -0.37% | 13.64 | 13.92 | 13.51 | 0 |
20 Jun 2024 | 13.67 | 0.42 | 3.17% | 13.30 | 13.84 | 13.30 | 0 |
19 Jun 2024 | 13.25 | 0.07 | 0.53% | 13.15 | 13.27 | 13.03 | 0 |
18 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.24 | 13.28 | 13.08 | 0 |
17 Jun 2024 | 13.18 | 0.15 | 1.15% | 13.20 | 13.20 | 12.87 | 0 |
14 Jun 2024 | 13.03 | -0.68 | -4.96% | 13.56 | 13.56 | 12.86 | 0 |
13 Jun 2024 | 13.71 | 0.13 | 0.96% | 13.58 | 13.79 | 13.46 | 0 |
12 Jun 2024 | 13.58 | 0.26 | 1.95% | 13.08 | 13.59 | 13.08 | 0 |
11 Jun 2024 | 13.32 | -0.69 | -4.93% | 13.54 | 13.54 | 13.27 | 0 |
10 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
07 Jun 2024 | 14.01 | -0.10 | -0.71% | 14.16 | 14.16 | 13.60 | 0 |
06 Jun 2024 | 14.11 | -0.07 | -0.49% | 14.36 | 14.51 | 14.11 | 0 |
05 Jun 2024 | 14.18 | 0.54 | 3.96% | 13.78 | 14.20 | 13.72 | 0 |
04 Jun 2024 | 13.64 | -0.09 | -0.66% | 13.62 | 13.83 | 13.54 | 0 |
03 Jun 2024 | 13.73 | -0.02 | -0.15% | 13.94 | 13.94 | 13.64 | 0 |
31 May 2024 | 13.75 | 0.02 | 0.15% | 13.63 | 13.79 | 13.61 | 0 |
30 May 2024 | 13.73 | 0.24 | 1.78% | 13.53 | 13.77 | 13.53 | 0 |
29 May 2024 | 13.49 | -0.29 | -2.10% | 13.73 | 13.73 | 13.44 | 0 |
28 May 2024 | 13.78 | -0.24 | -1.71% | 14.18 | 14.18 | 13.77 | 0 |
27 May 2024 | 14.02 | 0.21 | 1.52% | 13.89 | 14.06 | 13.82 | 0 |