Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
5546T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.69 | -0.28 | -2.00% | 13.90 | 14.08 | 13.69 | 0 |
| 26 Jun 2024 | 13.97 | -0.08 | -0.57% | 14.08 | 14.22 | 13.74 | 0 |
| 25 Jun 2024 | 14.05 | 0.23 | 1.66% | 13.66 | 14.14 | 13.66 | 0 |
| 24 Jun 2024 | 13.82 | 0.20 | 1.47% | 13.63 | 13.89 | 13.61 | 0 |
| 21 Jun 2024 | 13.62 | -0.05 | -0.37% | 13.64 | 13.92 | 13.51 | 0 |
| 20 Jun 2024 | 13.67 | 0.42 | 3.17% | 13.30 | 13.84 | 13.30 | 0 |
| 19 Jun 2024 | 13.25 | 0.07 | 0.53% | 13.15 | 13.27 | 13.03 | 0 |
| 18 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.24 | 13.28 | 13.08 | 0 |
| 17 Jun 2024 | 13.18 | 0.15 | 1.15% | 13.20 | 13.20 | 12.87 | 0 |
| 14 Jun 2024 | 13.03 | -0.68 | -4.96% | 13.56 | 13.56 | 12.86 | 0 |
| 13 Jun 2024 | 13.71 | 0.13 | 0.96% | 13.58 | 13.79 | 13.46 | 0 |
| 12 Jun 2024 | 13.58 | 0.26 | 1.95% | 13.08 | 13.59 | 13.08 | 0 |
| 11 Jun 2024 | 13.32 | -0.69 | -4.93% | 13.54 | 13.54 | 13.27 | 0 |
| 10 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| 07 Jun 2024 | 14.01 | -0.10 | -0.71% | 14.16 | 14.16 | 13.60 | 0 |
| 06 Jun 2024 | 14.11 | -0.07 | -0.49% | 14.36 | 14.51 | 14.11 | 0 |
| 05 Jun 2024 | 14.18 | 0.54 | 3.96% | 13.78 | 14.20 | 13.72 | 0 |
| 04 Jun 2024 | 13.64 | -0.09 | -0.66% | 13.62 | 13.83 | 13.54 | 0 |
| 03 Jun 2024 | 13.73 | -0.02 | -0.15% | 13.94 | 13.94 | 13.64 | 0 |
| 31 May 2024 | 13.75 | 0.02 | 0.15% | 13.63 | 13.79 | 13.61 | 0 |
| 30 May 2024 | 13.73 | 0.24 | 1.78% | 13.53 | 13.77 | 13.53 | 0 |
| 29 May 2024 | 13.49 | -0.29 | -2.10% | 13.73 | 13.73 | 13.44 | 0 |
| 28 May 2024 | 13.78 | -0.24 | -1.71% | 14.18 | 14.18 | 13.77 | 0 |
| 27 May 2024 | 14.02 | 0.21 | 1.52% | 13.89 | 14.06 | 13.82 | 0 |
| 24 May 2024 | 13.81 | -0.10 | -0.72% | 13.75 | 14.00 | 13.71 | 0 |
| 23 May 2024 | 13.91 | 0.05 | 0.36% | 13.91 | 14.04 | 13.68 | 0 |
| 22 May 2024 | 13.86 | -1.02 | -6.85% | 14.61 | 14.61 | 13.81 | 0 |
| 21 May 2024 | 14.88 | -0.14 | -0.93% | 15.04 | 15.15 | 14.82 | 0 |
| 20 May 2024 | 15.02 | 0.02 | 0.13% | 14.95 | 15.22 | 14.92 | 0 |
| 17 May 2024 | 15.00 | 0.13 | 0.87% | 14.97 | 15.05 | 14.75 | 0 |
| 16 May 2024 | 14.87 | -0.03 | -0.20% | 14.96 | 14.97 | 14.75 | 0 |
| 15 May 2024 | 14.90 | -0.15 | -1.00% | 15.07 | 15.07 | 14.45 | 0 |
| 14 May 2024 | 15.05 | 0.15 | 1.01% | 14.85 | 15.07 | 14.79 | 0 |
| 13 May 2024 | 14.90 | -0.12 | -0.80% | 15.16 | 15.17 | 14.85 | 0 |
| 10 May 2024 | 15.02 | -0.06 | -0.40% | 15.26 | 15.27 | 15.02 | 0 |
| 09 May 2024 | 15.08 | -0.04 | -0.26% | 15.00 | 15.11 | 14.81 | 0 |
| 08 May 2024 | 15.12 | 0.13 | 0.87% | 14.96 | 15.29 | 14.96 | 0 |
| 07 May 2024 | 14.99 | 0.20 | 1.35% | 14.97 | 15.02 | 14.60 | 0 |
| 06 May 2024 | 14.79 | -0.14 | -0.94% | 14.98 | 14.98 | 14.73 | 0 |
| 03 May 2024 | 14.93 | 0.40 | 2.75% | 14.62 | 15.09 | 14.61 | 0 |
| 02 May 2024 | 14.53 | 0.14 | 0.97% | 14.53 | 14.67 | 14.38 | 0 |
| 30 Abr 2024 | 14.39 | -0.47 | -3.16% | 14.87 | 14.87 | 14.36 | 0 |
| 29 Abr 2024 | 14.86 | -0.51 | -3.32% | 15.37 | 15.42 | 14.86 | 0 |
| 26 Abr 2024 | 15.37 | 0.69 | 4.70% | 14.99 | 15.42 | 14.82 | 0 |
| 25 Abr 2024 | 14.68 | -0.72 | -4.68% | 15.18 | 15.24 | 14.24 | 0 |
| 24 Abr 2024 | 15.40 | -0.06 | -0.39% | 15.40 | 15.74 | 15.34 | 0 |
| 23 Abr 2024 | 15.46 | 0.45 | 3.00% | 15.22 | 15.49 | 15.07 | 0 |
| 22 Abr 2024 | 15.01 | -0.09 | -0.60% | 15.24 | 15.26 | 14.89 | 0 |
| 19 Abr 2024 | 15.10 | -0.05 | -0.33% | 15.03 | 15.24 | 14.88 | 0 |
| 18 Abr 2024 | 15.15 | -0.10 | -0.66% | 15.40 | 15.51 | 14.94 | 0 |
| 17 Abr 2024 | 15.25 | 0.47 | 3.18% | 15.00 | 15.56 | 15.00 | 0 |
| 16 Abr 2024 | 14.78 | -0.14 | -0.94% | 14.58 | 14.93 | 14.58 | 0 |
| 15 Abr 2024 | 14.92 | 0.32 | 2.19% | 14.88 | 15.17 | 14.74 | 0 |
| 12 Abr 2024 | 14.60 | -0.22 | -1.48% | 15.06 | 15.06 | 14.42 | 0 |
| 11 Abr 2024 | 14.82 | 0.14 | 0.95% | 14.75 | 14.95 | 14.61 | 0 |
| 10 Abr 2024 | 14.68 | -0.05 | -0.34% | 14.64 | 14.77 | 14.25 | 0 |
| 09 Abr 2024 | 14.73 | -0.55 | -3.60% | 15.11 | 15.18 | 14.64 | 0 |
| 08 Abr 2024 | 15.28 | -0.11 | -0.71% | 15.33 | 15.57 | 15.28 | 0 |
| 05 Abr 2024 | 15.39 | -0.39 | -2.47% | 15.26 | 15.50 | 15.25 | 0 |
| 04 Abr 2024 | 15.78 | -0.01 | -0.06% | 15.74 | 15.92 | 15.70 | 0 |
| 03 Abr 2024 | 15.79 | 0.29 | 1.87% | 15.66 | 15.91 | 15.66 | 0 |
| 02 Abr 2024 | 15.50 | -0.07 | -0.45% | 15.76 | 15.94 | 15.34 | 0 |
