Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5568T | 5568T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.81 | 8.75 | 9.15 | 9.03 | 8.64 |
Resumen Histórico 5568T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5568T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.03 | 0.39 | 4.51% | 8.81 | 9.15 | 8.75 | 0 |
16 May 2024 | 8.64 | -0.40 | -4.42% | 9.05 | 9.05 | 8.50 | 0 |
15 May 2024 | 9.04 | -0.20 | -2.16% | 9.40 | 9.40 | 8.92 | 0 |
14 May 2024 | 9.24 | -0.09 | -0.96% | 9.38 | 9.41 | 9.23 | 0 |
13 May 2024 | 9.33 | -0.07 | -0.74% | 9.31 | 9.37 | 9.23 | 0 |
10 May 2024 | 9.40 | 0.22 | 2.40% | 9.37 | 9.43 | 9.32 | 0 |
09 May 2024 | 9.18 | 0.40 | 4.56% | 9.10 | 9.22 | 9.06 | 0 |
08 May 2024 | 8.78 | 0.11 | 1.27% | 8.69 | 8.82 | 8.51 | 0 |
07 May 2024 | 8.67 | 0.04 | 0.46% | 8.74 | 8.81 | 8.61 | 0 |
06 May 2024 | 8.63 | 0.42 | 5.12% | 8.37 | 8.71 | 8.34 | 0 |
03 May 2024 | 8.21 | -0.05 | -0.61% | 8.27 | 8.44 | 7.95 | 0 |
02 May 2024 | 8.26 | -0.45 | -5.17% | 8.23 | 8.48 | 7.88 | 0 |
30 Abr 2024 | 8.71 | -0.12 | -1.36% | 8.91 | 8.92 | 8.71 | 0 |
29 Abr 2024 | 8.83 | -0.15 | -1.67% | 8.69 | 8.86 | 8.67 | 0 |
26 Abr 2024 | 8.98 | 0.63 | 7.54% | 8.40 | 9.03 | 8.30 | 0 |
25 Abr 2024 | 8.35 | 0.14 | 1.71% | 8.26 | 8.35 | 8.06 | 0 |
24 Abr 2024 | 8.21 | 0.22 | 2.75% | 8.23 | 8.33 | 8.16 | 0 |
23 Abr 2024 | 7.99 | 0.16 | 2.04% | 8.24 | 8.24 | 7.92 | 0 |
22 Abr 2024 | 7.83 | 0.26 | 3.43% | 7.67 | 7.89 | 7.60 | 0 |
19 Abr 2024 | 7.57 | -0.07 | -0.92% | 7.40 | 7.66 | 6.95 | 0 |
18 Abr 2024 | 7.64 | -0.11 | -1.42% | 7.57 | 7.69 | 7.31 | 0 |