5568T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.48 | 1.00 | 11.79% | 8.90 | 9.48 | 8.86 | 0 |
30 May 2024 | 8.48 | -0.17 | -1.97% | 8.53 | 8.67 | 8.23 | 0 |
29 May 2024 | 8.65 | -0.26 | -2.92% | 9.22 | 9.27 | 8.65 | 0 |
28 May 2024 | 8.91 | -0.15 | -1.66% | 9.19 | 9.19 | 8.85 | 0 |
27 May 2024 | 9.06 | 0.13 | 1.46% | 8.77 | 9.08 | 8.74 | 0 |
24 May 2024 | 8.93 | 0.43 | 5.06% | 8.38 | 8.96 | 8.26 | 0 |
23 May 2024 | 8.50 | 0.40 | 4.94% | 8.17 | 8.69 | 8.17 | 0 |
22 May 2024 | 8.10 | -0.66 | -7.53% | 8.47 | 8.47 | 8.05 | 0 |
21 May 2024 | 8.76 | -0.23 | -2.56% | 8.95 | 8.95 | 8.55 | 0 |
20 May 2024 | 8.99 | -0.04 | -0.44% | 9.12 | 9.23 | 8.96 | 0 |
17 May 2024 | 9.03 | 0.39 | 4.51% | 8.81 | 9.15 | 8.75 | 0 |
16 May 2024 | 8.64 | -0.40 | -4.42% | 9.05 | 9.05 | 8.50 | 0 |
15 May 2024 | 9.04 | -0.20 | -2.16% | 9.40 | 9.40 | 8.92 | 0 |
14 May 2024 | 9.24 | -0.09 | -0.96% | 9.38 | 9.41 | 9.23 | 0 |
13 May 2024 | 9.33 | -0.07 | -0.74% | 9.31 | 9.37 | 9.23 | 0 |
10 May 2024 | 9.40 | 0.22 | 2.40% | 9.37 | 9.43 | 9.32 | 0 |
09 May 2024 | 9.18 | 0.40 | 4.56% | 9.10 | 9.22 | 9.06 | 0 |
08 May 2024 | 8.78 | 0.11 | 1.27% | 8.69 | 8.82 | 8.51 | 0 |
07 May 2024 | 8.67 | 0.04 | 0.46% | 8.74 | 8.81 | 8.61 | 0 |
06 May 2024 | 8.63 | 0.42 | 5.12% | 8.37 | 8.71 | 8.34 | 0 |
03 May 2024 | 8.21 | -0.05 | -0.61% | 8.27 | 8.44 | 7.95 | 0 |
02 May 2024 | 8.26 | -0.45 | -5.17% | 8.23 | 8.48 | 7.88 | 0 |
30 Abr 2024 | 8.71 | -0.12 | -1.36% | 8.91 | 8.92 | 8.71 | 0 |
29 Abr 2024 | 8.83 | -0.15 | -1.67% | 8.69 | 8.86 | 8.67 | 0 |
26 Abr 2024 | 8.98 | 0.63 | 7.54% | 8.40 | 9.03 | 8.30 | 0 |
25 Abr 2024 | 8.35 | 0.14 | 1.71% | 8.26 | 8.35 | 8.06 | 0 |
24 Abr 2024 | 8.21 | 0.22 | 2.75% | 8.23 | 8.33 | 8.16 | 0 |
23 Abr 2024 | 7.99 | 0.16 | 2.04% | 8.24 | 8.24 | 7.92 | 0 |
22 Abr 2024 | 7.83 | 0.26 | 3.43% | 7.67 | 7.89 | 7.60 | 0 |
19 Abr 2024 | 7.57 | -0.07 | -0.92% | 7.40 | 7.66 | 6.95 | 0 |
18 Abr 2024 | 7.64 | -0.11 | -1.42% | 7.57 | 7.69 | 7.31 | 0 |
17 Abr 2024 | 7.75 | 0.20 | 2.65% | 7.68 | 7.85 | 7.62 | 0 |
16 Abr 2024 | 7.55 | -0.56 | -6.91% | 7.82 | 7.82 | 7.47 | 0 |
15 Abr 2024 | 8.11 | 0.07 | 0.87% | 7.99 | 8.22 | 7.93 | 0 |
12 Abr 2024 | 8.04 | 0.31 | 4.01% | 8.08 | 8.21 | 8.02 | 0 |
11 Abr 2024 | 7.73 | -0.15 | -1.90% | 8.17 | 8.17 | 7.65 | 0 |
10 Abr 2024 | 7.88 | 0.14 | 1.81% | 7.98 | 7.99 | 7.66 | 0 |
09 Abr 2024 | 7.74 | -0.10 | -1.28% | 7.94 | 8.00 | 7.73 | 0 |
08 Abr 2024 | 7.84 | 0.29 | 3.84% | 7.46 | 7.89 | 7.39 | 0 |
05 Abr 2024 | 7.55 | -0.13 | -1.69% | 7.81 | 7.81 | 7.50 | 0 |
04 Abr 2024 | 7.68 | 0.22 | 2.95% | 7.52 | 7.74 | 7.46 | 0 |
03 Abr 2024 | 7.46 | 0.40 | 5.67% | 7.22 | 7.48 | 7.06 | 0 |
02 Abr 2024 | 7.06 | 1.55 | 28.13% | 6.49 | 7.10 | 6.49 | 0 |
28 Mar 2024 | 5.51 | 0.50 | 9.98% | 5.49 | 5.58 | 5.17 | 0 |
27 Mar 2024 | 5.01 | 0.17 | 3.51% | 4.37 | 5.41 | 4.15 | 0 |
26 Mar 2024 | 4.84 | -0.22 | -4.35% | 4.76 | 5.34 | 4.72 | 0 |
25 Mar 2024 | 5.06 | 0.31 | 6.53% | 4.90 | 5.13 | 4.57 | 0 |
22 Mar 2024 | 4.75 | -0.01 | -0.21% | 4.43 | 5.07 | 4.40 | 0 |
21 Mar 2024 | 4.76 | -0.19 | -3.84% | 5.37 | 5.52 | 4.61 | 0 |
20 Mar 2024 | 4.95 | 4.83 | 4,025.00% | 5.00 | 5.19 | 4.76 | 0 |
19 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
18 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
15 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
14 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
13 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
12 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
11 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
08 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
07 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
06 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
05 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
04 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
01 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |