Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5607T | 5607T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
197.73 |
Resumen Histórico 5607T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5607T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 197.73 | -0.08 | -0.04% | 197.80 | 197.80 | 197.66 | 0 |
20 May 2024 | 197.81 | 0.56 | 0.28% | 197.04 | 197.84 | 197.04 | 0 |
17 May 2024 | 197.25 | -0.07 | -0.04% | 197.39 | 197.90 | 197.14 | 0 |
16 May 2024 | 197.32 | 0.22 | 0.11% | 197.26 | 197.44 | 196.94 | 0 |
15 May 2024 | 197.10 | -0.31 | -0.16% | 197.52 | 197.52 | 196.73 | 0 |
14 May 2024 | 197.41 | 0.13 | 0.07% | 197.29 | 197.46 | 197.26 | 0 |
13 May 2024 | 197.28 | -0.26 | -0.13% | 197.69 | 197.69 | 197.28 | 0 |
10 May 2024 | 197.54 | 0.51 | 0.26% | 197.00 | 197.60 | 196.99 | 0 |
09 May 2024 | 197.03 | 0.26 | 0.13% | 196.54 | 197.06 | 196.54 | 0 |
08 May 2024 | 196.77 | 0.39 | 0.20% | 196.21 | 196.87 | 196.21 | 0 |
07 May 2024 | 196.38 | 1.00 | 0.51% | 195.60 | 196.38 | 194.89 | 0 |
06 May 2024 | 195.38 | 0.28 | 0.14% | 194.97 | 195.52 | 194.77 | 0 |
03 May 2024 | 195.10 | -0.25 | -0.13% | 194.54 | 195.10 | 194.49 | 0 |
02 May 2024 | 195.35 | 0.87 | 0.45% | 194.58 | 195.35 | 194.58 | 0 |
30 Abr 2024 | 194.48 | -0.24 | -0.12% | 194.79 | 194.88 | 194.27 | 0 |
29 Abr 2024 | 194.72 | -0.36 | -0.18% | 195.12 | 195.32 | 194.72 | 0 |
26 Abr 2024 | 195.08 | 0.67 | 0.34% | 194.53 | 195.70 | 194.53 | 0 |
25 Abr 2024 | 194.41 | -0.91 | -0.47% | 195.44 | 196.22 | 194.34 | 0 |
24 Abr 2024 | 195.32 | 0.68 | 0.35% | 194.58 | 195.43 | 194.58 | 0 |
23 Abr 2024 | 194.64 | -0.40 | -0.21% | 195.33 | 195.33 | 194.42 | 0 |
22 Abr 2024 | 195.04 | 0.85 | 0.44% | 194.51 | 195.11 | 194.08 | 0 |