US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
5607T (5607T)
5607T (5607T) Histórico

5607T 5607T

197.70

0.16 (0.08%)

Última actualización: 10:04:50

Retrasado por 15 minutos

5607T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	197.54	-0.06	-0.03%	197.71	197.81	197.15	0
30 May 2024	197.60	0.52	0.26%	197.11	197.60	197.11	0
29 May 2024	197.08	-0.26	-0.13%	197.27	197.40	196.83	0
28 May 2024	197.34	-0.56	-0.28%	197.99	199.99	197.33	0
27 May 2024	197.90	0.02	0.01%	197.89	197.91	197.81	0
24 May 2024	197.88	0.39	0.20%	197.41	199.99	197.39	0
23 May 2024	197.49	-0.03	-0.02%	197.53	197.54	197.42	0
22 May 2024	197.52	-0.21	-0.11%	197.71	197.71	197.39	0
21 May 2024	197.73	-0.08	-0.04%	197.80	197.80	197.66	0
20 May 2024	197.81	0.56	0.28%	197.04	197.84	197.04	0
17 May 2024	197.25	-0.07	-0.04%	197.39	197.90	197.14	0
16 May 2024	197.32	0.22	0.11%	197.26	197.44	196.94	0
15 May 2024	197.10	-0.31	-0.16%	197.52	197.52	196.73	0
14 May 2024	197.41	0.13	0.07%	197.29	197.46	197.26	0
13 May 2024	197.28	-0.26	-0.13%	197.69	197.69	197.28	0
10 May 2024	197.54	0.51	0.26%	197.00	197.60	196.99	0
09 May 2024	197.03	0.26	0.13%	196.54	197.06	196.54	0
08 May 2024	196.77	0.39	0.20%	196.21	196.87	196.21	0
07 May 2024	196.38	1.00	0.51%	195.60	196.38	194.89	0
06 May 2024	195.38	0.28	0.14%	194.97	195.52	194.77	0
03 May 2024	195.10	-0.25	-0.13%	194.54	195.10	194.49	0
02 May 2024	195.35	0.87	0.45%	194.58	195.35	194.58	0
30 Abr 2024	194.48	-0.24	-0.12%	194.79	194.88	194.27	0
29 Abr 2024	194.72	-0.36	-0.18%	195.12	195.32	194.72	0
26 Abr 2024	195.08	0.67	0.34%	194.53	195.70	194.53	0
25 Abr 2024	194.41	-0.91	-0.47%	195.44	196.22	194.34	0
24 Abr 2024	195.32	0.68	0.35%	194.58	195.43	194.58	0
23 Abr 2024	194.64	-0.40	-0.21%	195.33	195.33	194.42	0
22 Abr 2024	195.04	0.85	0.44%	194.51	195.11	194.08	0
19 Abr 2024	194.19	0.24	0.12%	192.75	194.93	192.75	0
18 Abr 2024	193.95	0.19	0.10%	194.15	194.57	193.95	0
17 Abr 2024	193.76	0.35	0.18%	193.21	194.22	193.11	0
16 Abr 2024	193.41	-0.59	-0.30%	193.33	193.79	193.09	0
15 Abr 2024	194.00	-0.64	-0.33%	194.81	194.91	193.97	0
12 Abr 2024	194.64	0.17	0.09%	194.83	195.90	194.47	0
11 Abr 2024	194.47	0.21	0.11%	194.30	195.52	194.27	0
10 Abr 2024	194.26	-0.87	-0.45%	195.30	195.30	193.70	0
09 Abr 2024	195.13	-0.03	-0.02%	194.81	195.24	194.69	0
08 Abr 2024	195.16	0.83	0.43%	194.46	195.30	194.46	0
05 Abr 2024	194.33	-1.65	-0.84%	194.98	195.22	193.73	0
04 Abr 2024	195.98	-0.32	-0.16%	196.33	196.36	195.01	0
03 Abr 2024	196.30	0.53	0.27%	195.87	196.37	195.63	0
02 Abr 2024	195.77	-0.37	-0.19%	196.44	196.44	195.67	0
28 Mar 2024	196.14	-0.11	-0.06%	196.32	196.37	196.06	0
27 Mar 2024	196.25	0.67	0.34%	195.62	196.45	195.62	0
26 Mar 2024	195.58	0.26	0.13%	195.47	195.58	195.26	0
25 Mar 2024	195.32	-0.27	-0.14%	195.62	195.63	195.02	0
22 Mar 2024	195.59	0.00	0.00%	195.42	195.76	195.42	0
21 Mar 2024	195.59	0.45	0.23%	195.29	195.59	194.93	0
20 Mar 2024	195.14	-0.04	-0.02%	195.21	195.27	195.05	0
19 Mar 2024	195.18	0.73	0.38%	194.50	195.18	194.32	0
18 Mar 2024	194.45	0.24	0.12%	193.77	194.56	193.77	0
15 Mar 2024	194.21	-0.70	-0.36%	194.95	195.08	193.78	0
14 Mar 2024	194.91	0.58	0.30%	194.49	194.99	194.49	0
13 Mar 2024	194.33	0.10	0.05%	194.05	198.39	194.05	0
12 Mar 2024	194.23	0.28	0.14%	194.02	194.23	193.67	0
11 Mar 2024	193.95	-0.26	-0.13%	193.94	194.13	193.63	0
08 Mar 2024	194.21	0.51	0.26%	193.74	194.37	193.67	0
07 Mar 2024	193.70	0.45	0.23%	193.14	193.96	193.01	0
06 Mar 2024	193.25	-0.05	-0.03%	193.26	193.35	192.57	0
05 Mar 2024	193.30	0.47	0.24%	193.00	193.59	193.00	0

BNP Paribas Issuance

CMIGF82 Ex:8,25

Nevada Lithium Resources (QB)

Strategy Shares Newfound...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones