Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5619T | 5619T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.07 | 7.72 | 8.50 | 8.19 | 7.59 |
Resumen Histórico 5619T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5619T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.19 | 0.60 | 7.91% | 8.07 | 8.50 | 7.72 | 0 |
16 May 2024 | 7.59 | 1.31 | 20.86% | 7.02 | 7.59 | 6.92 | 0 |
15 May 2024 | 6.28 | 0.34 | 5.72% | 5.64 | 6.64 | 5.46 | 0 |
14 May 2024 | 5.94 | -0.44 | -6.90% | 6.52 | 6.57 | 5.78 | 0 |
13 May 2024 | 6.38 | 0.04 | 0.63% | 6.39 | 6.72 | 6.15 | 0 |
10 May 2024 | 6.34 | -0.70 | -9.94% | 6.69 | 6.69 | 5.31 | 0 |
09 May 2024 | 7.04 | -0.73 | -9.40% | 8.03 | 8.17 | 6.93 | 0 |
08 May 2024 | 7.77 | -0.83 | -9.65% | 8.66 | 8.69 | 7.43 | 0 |
07 May 2024 | 8.60 | -0.54 | -5.91% | 9.16 | 9.17 | 8.56 | 0 |
06 May 2024 | 9.14 | -0.16 | -1.72% | 9.46 | 9.48 | 8.90 | 0 |
03 May 2024 | 9.30 | -0.03 | -0.32% | 9.36 | 9.39 | 8.93 | 0 |
02 May 2024 | 9.33 | 0.44 | 4.95% | 8.99 | 9.35 | 8.99 | 0 |
30 Abr 2024 | 8.89 | 0.53 | 6.34% | 8.30 | 8.97 | 8.13 | 0 |
29 Abr 2024 | 8.36 | 0.53 | 6.77% | 7.67 | 8.36 | 7.51 | 0 |
26 Abr 2024 | 7.83 | -0.63 | -7.45% | 7.94 | 8.39 | 7.54 | 0 |
25 Abr 2024 | 8.46 | 0.83 | 10.88% | 7.98 | 8.70 | 7.64 | 0 |
24 Abr 2024 | 7.63 | 0.21 | 2.83% | 7.39 | 7.78 | 6.97 | 0 |
23 Abr 2024 | 7.42 | -0.81 | -9.84% | 8.14 | 8.16 | 7.42 | 10,750 |
22 Abr 2024 | 8.23 | -0.27 | -3.18% | 8.01 | 8.35 | 7.81 | 0 |
19 Abr 2024 | 8.50 | 0.30 | 3.66% | 8.36 | 8.57 | 8.12 | 0 |
18 Abr 2024 | 8.20 | -0.10 | -1.20% | 8.24 | 8.46 | 8.01 | 0 |