Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5619T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| 30 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| 29 May 2024 | 9.96 | 0.15 | 1.53% | 9.80 | 9.96 | 9.80 | 0 |
| 28 May 2024 | 9.81 | 0.61 | 6.63% | 9.23 | 9.85 | 8.88 | 7,250 |
| 27 May 2024 | 9.20 | -0.20 | -2.13% | 9.64 | 9.64 | 9.20 | 0 |
| 24 May 2024 | 9.40 | 0.22 | 2.40% | 9.64 | 9.65 | 9.33 | 3,668 |
| 23 May 2024 | 9.18 | 0.06 | 0.66% | 9.08 | 9.28 | 8.88 | 88 |
| 22 May 2024 | 9.12 | 0.63 | 7.42% | 8.41 | 9.24 | 8.41 | 173 |
| 21 May 2024 | 8.49 | 0.72 | 9.27% | 8.12 | 8.83 | 8.04 | 0 |
| 20 May 2024 | 7.77 | -0.42 | -5.13% | 8.34 | 8.36 | 7.38 | 0 |
| 17 May 2024 | 8.19 | 0.60 | 7.91% | 8.07 | 8.50 | 7.72 | 0 |
| 16 May 2024 | 7.59 | 1.31 | 20.86% | 7.02 | 7.59 | 6.92 | 0 |
| 15 May 2024 | 6.28 | 0.34 | 5.72% | 5.64 | 6.64 | 5.46 | 0 |
| 14 May 2024 | 5.94 | -0.44 | -6.90% | 6.52 | 6.57 | 5.78 | 0 |
| 13 May 2024 | 6.38 | 0.04 | 0.63% | 6.39 | 6.72 | 6.15 | 0 |
| 10 May 2024 | 6.34 | -0.70 | -9.94% | 6.69 | 6.69 | 5.31 | 0 |
| 09 May 2024 | 7.04 | -0.73 | -9.40% | 8.03 | 8.17 | 6.93 | 0 |
| 08 May 2024 | 7.77 | -0.83 | -9.65% | 8.66 | 8.69 | 7.43 | 0 |
| 07 May 2024 | 8.60 | -0.54 | -5.91% | 9.16 | 9.17 | 8.56 | 0 |
| 06 May 2024 | 9.14 | -0.16 | -1.72% | 9.46 | 9.48 | 8.90 | 0 |
| 03 May 2024 | 9.30 | -0.03 | -0.32% | 9.36 | 9.39 | 8.93 | 0 |
| 02 May 2024 | 9.33 | 0.44 | 4.95% | 8.99 | 9.35 | 8.99 | 0 |
| 30 Abr 2024 | 8.89 | 0.53 | 6.34% | 8.30 | 8.97 | 8.13 | 0 |
| 29 Abr 2024 | 8.36 | 0.53 | 6.77% | 7.67 | 8.36 | 7.51 | 0 |
| 26 Abr 2024 | 7.83 | -0.63 | -7.45% | 7.94 | 8.39 | 7.54 | 0 |
| 25 Abr 2024 | 8.46 | 0.83 | 10.88% | 7.98 | 8.70 | 7.64 | 0 |
| 24 Abr 2024 | 7.63 | 0.21 | 2.83% | 7.39 | 7.78 | 6.97 | 0 |
| 23 Abr 2024 | 7.42 | -0.81 | -9.84% | 8.14 | 8.16 | 7.42 | 10,750 |
| 22 Abr 2024 | 8.23 | -0.27 | -3.18% | 8.01 | 8.35 | 7.81 | 0 |
| 19 Abr 2024 | 8.50 | 0.30 | 3.66% | 8.36 | 8.57 | 8.12 | 0 |
| 18 Abr 2024 | 8.20 | -0.10 | -1.20% | 8.24 | 8.46 | 8.01 | 0 |
| 17 Abr 2024 | 8.30 | -0.20 | -2.35% | 8.43 | 8.48 | 7.78 | 0 |
| 16 Abr 2024 | 8.50 | 0.82 | 10.68% | 8.43 | 8.52 | 8.17 | 0 |
| 15 Abr 2024 | 7.68 | -0.38 | -4.71% | 7.60 | 7.91 | 6.94 | 0 |
| 12 Abr 2024 | 8.06 | -0.05 | -0.62% | 7.70 | 8.30 | 7.14 | 0 |
| 11 Abr 2024 | 8.11 | 0.16 | 2.01% | 8.06 | 8.40 | 7.41 | 0 |
| 10 Abr 2024 | 7.95 | 0.12 | 1.53% | 7.54 | 8.41 | 7.22 | 0 |
| 09 Abr 2024 | 7.83 | 1.03 | 15.15% | 7.19 | 7.87 | 7.16 | 0 |
| 08 Abr 2024 | 6.80 | -0.80 | -10.53% | 7.56 | 7.69 | 6.44 | 0 |
| 05 Abr 2024 | 7.60 | 1.20 | 18.75% | 7.86 | 7.94 | 7.50 | 0 |
| 04 Abr 2024 | 6.40 | 0.26 | 4.23% | 6.32 | 6.53 | 5.59 | 0 |
| 03 Abr 2024 | 6.14 | -0.32 | -4.95% | 6.74 | 6.74 | 5.94 | 0 |
| 02 Abr 2024 | 6.46 | 1.69 | 35.43% | 4.97 | 6.46 | 4.04 | 0 |
| 28 Mar 2024 | 4.77 | -0.12 | -2.45% | 4.62 | 4.86 | 3.98 | 0 |
| 27 Mar 2024 | 4.89 | -0.47 | -8.77% | 5.57 | 5.60 | 4.48 | 0 |
| 26 Mar 2024 | 5.36 | -0.51 | -8.69% | 5.65 | 6.18 | 5.31 | 0 |
| 25 Mar 2024 | 5.87 | 0.03 | 0.51% | 6.09 | 6.69 | 5.73 | 0 |
| 22 Mar 2024 | 5.84 | 0.60 | 11.45% | 5.79 | 6.13 | 5.31 | 0 |
| 21 Mar 2024 | 5.24 | -0.01 | -0.19% | 3.96 | 5.81 | 3.96 | 0 |
| 20 Mar 2024 | 5.25 | 0.66 | 14.38% | 5.68 | 5.85 | 5.16 | 0 |
| 19 Mar 2024 | 4.59 | -0.87 | -15.93% | 5.68 | 5.68 | 4.52 | 0 |
| 18 Mar 2024 | 5.46 | 0.60 | 12.35% | 4.68 | 5.55 | 4.66 | 0 |
| 15 Mar 2024 | 4.86 | -0.07 | -1.42% | 5.22 | 5.22 | 4.17 | 0 |
| 14 Mar 2024 | 4.93 | -0.53 | -9.71% | 5.72 | 5.72 | 4.09 | 0 |
| 13 Mar 2024 | 5.46 | -0.70 | -11.36% | 6.06 | 6.31 | 5.39 | 0 |
| 12 Mar 2024 | 6.16 | -0.71 | -10.33% | 6.47 | 7.01 | 6.10 | 0 |
| 11 Mar 2024 | 6.87 | -0.27 | -3.78% | 7.37 | 7.55 | 6.81 | 0 |
| 08 Mar 2024 | 7.14 | 0.12 | 1.71% | 6.92 | 7.16 | 6.78 | 0 |
| 07 Mar 2024 | 7.02 | -0.64 | -8.36% | 7.88 | 7.98 | 6.95 | 0 |
| 06 Mar 2024 | 7.66 | -0.11 | -1.42% | 7.81 | 7.88 | 7.60 | 0 |
| 05 Mar 2024 | 7.77 | 0.00 | 0.00% | 8.04 | 8.04 | 7.57 | 0 |
| 04 Mar 2024 | 7.77 | -0.29 | -3.60% | 8.05 | 8.05 | 7.77 | 0 |
