Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5621T | 5621T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.93 | 34.93 | 34.98 | 34.94 |
Resumen Histórico 5621T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5621T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
15 May 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
14 May 2024 | 34.94 | -0.04 | -0.11% | 34.93 | 34.98 | 34.93 | 0 |
13 May 2024 | 34.98 | 0.04 | 0.11% | 34.93 | 34.98 | 34.93 | 0 |
10 May 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
09 May 2024 | 34.94 | -0.04 | -0.11% | 34.93 | 34.98 | 34.93 | 0 |
08 May 2024 | 34.98 | 0.04 | 0.11% | 34.93 | 34.98 | 34.93 | 0 |
07 May 2024 | 34.94 | -0.04 | -0.11% | 34.93 | 34.98 | 34.93 | 0 |
06 May 2024 | 34.98 | 0.04 | 0.11% | 34.93 | 34.98 | 34.93 | 0 |
03 May 2024 | 34.94 | 0.00 | 0.00% | 34.98 | 34.98 | 34.94 | 0 |
02 May 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
30 Abr 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
29 Abr 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
26 Abr 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
25 Abr 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
24 Abr 2024 | 34.94 | -0.04 | -0.11% | 34.93 | 34.98 | 34.93 | 0 |
23 Abr 2024 | 34.98 | 0.04 | 0.11% | 34.93 | 34.98 | 34.93 | 0 |
22 Abr 2024 | 34.94 | -0.01 | -0.03% | 34.93 | 34.98 | 34.93 | 0 |
19 Abr 2024 | 34.95 | 0.29 | 0.84% | 34.67 | 34.95 | 34.44 | 0 |
18 Abr 2024 | 34.66 | 0.68 | 2.00% | 34.09 | 34.75 | 34.09 | 0 |
17 Abr 2024 | 33.98 | 0.22 | 0.65% | 34.17 | 34.55 | 33.98 | 0 |