Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5625T | 5625T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.99 |
Resumen Histórico 5625T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5625T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
27 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
24 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
23 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
22 May 2024 | 49.99 | 0.03 | 0.06% | 49.94 | 49.99 | 49.91 | 0 |
21 May 2024 | 49.96 | 0.00 | 0.00% | 49.92 | 49.96 | 49.90 | 0 |
20 May 2024 | 49.96 | -0.03 | -0.06% | 49.98 | 49.98 | 49.94 | 0 |
17 May 2024 | 49.99 | 0.05 | 0.10% | 49.93 | 49.99 | 49.92 | 0 |
16 May 2024 | 49.94 | 0.00 | 0.00% | 49.93 | 49.94 | 49.90 | 0 |
15 May 2024 | 49.94 | 0.10 | 0.20% | 49.83 | 49.94 | 49.80 | 0 |
14 May 2024 | 49.84 | 0.01 | 0.02% | 49.88 | 49.90 | 49.84 | 0 |
13 May 2024 | 49.83 | -0.03 | -0.06% | 49.87 | 49.87 | 49.77 | 0 |
10 May 2024 | 49.86 | 0.14 | 0.28% | 49.75 | 49.86 | 49.74 | 0 |
09 May 2024 | 49.72 | -0.03 | -0.06% | 49.76 | 49.87 | 49.72 | 0 |
08 May 2024 | 49.75 | 0.07 | 0.14% | 49.68 | 49.77 | 49.68 | 0 |
07 May 2024 | 49.68 | 0.02 | 0.04% | 49.71 | 49.71 | 49.62 | 0 |
06 May 2024 | 49.66 | -0.06 | -0.12% | 49.69 | 49.71 | 49.59 | 0 |
03 May 2024 | 49.72 | 0.12 | 0.24% | 49.60 | 49.72 | 49.57 | 0 |
02 May 2024 | 49.60 | 0.14 | 0.28% | 49.55 | 49.62 | 49.49 | 0 |
30 Abr 2024 | 49.46 | -0.16 | -0.32% | 49.58 | 49.64 | 49.31 | 0 |
29 Abr 2024 | 49.62 | -0.01 | -0.02% | 49.58 | 49.68 | 49.58 | 0 |