ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VanEck Preferred Securities ex Financials ETF

VanEck Preferred Securities ex Financials ETF (PFXF)

17.775
-0.165
( -0.92% )
Actualizado: 10:44:31

VanEck Preferred Securities ex Financials ETF (PFXF) Cotización

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
17.775
( -0.92% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
311,456
17.77 Rango del Día 17.9559
17.03 Rango de 52 semanas 19.065
Precio Anterior
17.94
Precio de Apertura
17.91
Última hora de negociación
10:44:31
Volumen promedio (3 m)
979,752
Volumen financiero
US$ 5,554,816
Precio Promedio Ponderado
17.835
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.055-0.30846887268617.8317.955917.62567312817.83091403SP
4-0.705-3.8149350649418.4818.7317.590183787618.14556172SP
12-0.345-1.9039735099318.1219.06517.590197975218.49878954SP
26-0.305-1.6869469026518.0819.06517.378330618.32891441SP
520.3752.1551724137917.419.06517.0363850318.08069322SP
1560.4252.4495677233417.3519.06515.2855522717.55114528SP
260-3.595-16.822648572821.3721.977415.2843244017.83897982SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83.545
(98.77%)
62.03M
TVRDTvardi Therapeutics Inc
US$ 3.08
(53.23%)
43.8M
CLROClearOne Inc
US$ 10.55
(50.71%)
41.15M
SKINSkinHealth Systems Inc
US$ 1.1289
(49.54%)
58.83M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.42
(32.97%)
35.18M
LHSWLianhe Sowell International Group Ltd
US$ 4.2317
(-37.77%)
1.56M
FXHOUTime Limited
US$ 12.6392
(-35.35%)
170k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 30.99
(-29.78%)
165.31k
KIDZKIDZ AI Inc
US$ 0.7769
(-26.01%)
4.26M
TERGLeverage Shares 2X Long TER Daily ETF
US$ 35.00
(-24.56%)
72.89k
CPOPPop Culture Group Company Ltd
US$ 0.082832
(-10.26%)
315.18M
CCHHCCH Holdings Ltd
US$ 0.354
(-21.32%)
132.33M
YHCLQR House Inc
US$ 0.0372
(-4.62%)
80.56M
BJDXBluejay Diagnostics Inc
US$ 1.465
(26.29%)
80.52M
SUGPSU Group Holdings Ltd
US$ 0.8638
(4.73%)
79M
Trooperstocks Trooperstocks 2 minutos hace
$BURU Update: Initial @TekneGroup test data: NUBURU’s laser dazzler showed EO sensor saturation + visual-acquisition denial across two UAV platforms in controlled indoor testing.

@TekneGroup controlling-interest transaction remains subject to Golden Power review and closing.
BURU
Lime Time Lime Time 2 minutos hace
I think the OS is at max, so no dumping, could see pennies
SNRY
riccikeeper riccikeeper 3 minutos hace
Oh tell us great Swami!
BIEL
lakers17 lakers17 3 minutos hace
Then buy more. Keep trying. Still not a single PR. Simply pathetic.
BCDS
Golden Cross Golden Cross 3 minutos hace
$AABB AABB Signs LOI for High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus

https://www.youtube.com/watch?v=I59xs_KLxus
AABB
somberfox somberfox 3 minutos hace
Oh I got my .003s again! Looks like ole Frankie is trying to get us my .001s I want! Thanks Frank. I appreciate you. Keep going! Don't worry guys. You got a million dollars worth of dilution to look forward to from july - September it only gets funnier. 002s incoming LOL 😆 😂 ǹ
CLNV
TightCoil TightCoil 3 minutos hace
YOU know NOTHING - NADA - EMPTY SET
Just a Fake Player pretending not to be fake
FNMA
Golden Cross Golden Cross 3 minutos hace
$AABB AABB Signs LOI for High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus

https://www.youtube.com/watch?v=I59xs_KLxus
AABB
Don Don 4 minutos hace
Anyone with half a brain can see that the volume you are so proud of is 60% sell volume. You are gonna have to do better to make penny traders spend their money on this wannabe miner. Look at a 1 year or 5 year chart and see how low this has gone and what kind of volume it takes to move this bloated
AABB
trunkmonk trunkmonk 4 minutos hace
I dont think you will ever see it below 55k again.
BTCUSD
Here Today Here Today 4 minutos hace
So when you google Vitastem and viapelle together, below is what comes back:


Has anyone seen any incorporation or paperwork being filed to suggest the above?
VDRM
asp42001 asp42001 5 minutos hace
3rd. Party USIO Small Investor Attention

Lacking! Can't step on prepaid toes of Mastercard... DEAL!
USIO
biotechinvestor1 biotechinvestor1 6 minutos hace
… not to mention that Alteogen has had a greater than 40% drop from its all-time high.
HALO
PRmaniac PRmaniac 6 minutos hace
Selling calls to gullible longs or buying puts betting on the downside might be the real money maker.
Especially since shorts can borrow shares and apply downward pressure so cheaply.

Nothing wrong with gambling long, but might as well make money on the downside potential.
PLUG
Stock_Barber Stock_Barber 6 minutos hace
I'm temped to pick some up here...
POET
Trum Trum 6 minutos hace
RITE SCAM...wrong time... this clown show has already lied about valuations being legit.

Rite has NO mining equipment
Rite has NO mining experience
Rite has NO minable grounds currently
Rite has been a scam in it's past stock pump and dump iterations... nothing n
RITE
mineanddine mineanddine 7 minutos hace
How far will they pump it 
SNRY
pinhigh pinhigh 7 minutos hace
Bottom line....you're afraid Biel could end up doing quite well. Given your job of trying to hurt Biel...your antics are both transparent and understandable. Go Biel!
BIEL
train21 train21 8 minutos hace
$EARI
EARI
joe botts joe botts 8 minutos hace
No bid world here. Lmao
GTCH
flipper44 flipper44 8 minutos hace
No, but they were able to filter out (aka: match) the other prior card stacking like methylated and age. It will take a newer trial to filter out idh mutant.

These trials are essentially public decompression for scientific improvement due to IPD matching. We went from 2.7 improvem
NWBO
Monksdream Monksdream 8 minutos hace
BYAH touched a dollar
BYAH
Trooperstocks Trooperstocks 8 minutos hace
$BURU Golden Power Process and Binding Tekne SPA

As previously announced, on May 26, 2026, NUBURU, NUBURU Defense LLC, Tekne and Tekne's historical shareholders signed a binding Share Purchase and Investment Agreement establishing the contractual path for NUBURU Defense, potentially t
BURU